AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 28.32 and 28.36
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.37 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.34 (0.07%) | 28.32 | 28.30 - 28.34 | 0.2303 times | Wed 28 May 2025 | 28.32 (-0.14%) | 28.36 | 28.29 - 28.36 | 0.7207 times | Tue 27 May 2025 | 28.36 (0.25%) | 28.35 | 28.31 - 28.36 | 1.0235 times | Fri 23 May 2025 | 28.29 (0%) | 28.33 | 28.26 - 28.33 | 0.8102 times | Thu 22 May 2025 | 28.29 (0.14%) | 28.25 | 28.25 - 28.31 | 0.1876 times | Wed 21 May 2025 | 28.25 (-0.18%) | 28.33 | 28.25 - 28.33 | 0.8614 times | Tue 20 May 2025 | 28.30 (0%) | 28.31 | 28.28 - 28.34 | 0.6354 times | Tue 20 May 2025 | 28.30 (0.11%) | 28.31 | 28.28 - 28.34 | 0.6354 times | Mon 19 May 2025 | 28.27 (-0.04%) | 28.29 | 28.26 - 28.33 | 4.6013 times | Fri 16 May 2025 | 28.28 (0.14%) | 28.24 | 28.24 - 28.30 | 0.2942 times | Thu 15 May 2025 | 28.24 (0.36%) | 28.11 | 28.11 - 28.24 | 0.3284 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.28 and 28.35
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.34 (0.18%) | 28.35 | 28.29 - 28.36 | 1.116 times | Fri 23 May 2025 | 28.29 (-0.04%) | 28.31 | 28.25 - 28.34 | 1.41 times | Tue 20 May 2025 | 28.30 (0.07%) | 28.29 | 28.26 - 28.34 | 2.9598 times | Fri 16 May 2025 | 28.28 (0.35%) | 28.50 | 28.11 - 28.50 | 1.0027 times | Fri 09 May 2025 | 28.18 (0.07%) | 28.13 | 28.07 - 28.22 | 0.9689 times | Fri 02 May 2025 | 28.16 (-0.04%) | 28.16 | 28.06 - 28.20 | 1.1063 times | Fri 25 April 2025 | 28.17 (-0.04%) | 28.75 | 28.07 - 28.75 | 0.8653 times | Thu 17 April 2025 | 28.18 (-0.07%) | 28.18 | 28.02 - 28.27 | 0.2408 times | Wed 16 April 2025 | 28.20 (0%) | 28.18 | 28.02 - 28.27 | 0 times | Wed 16 April 2025 | 28.20 (0.32%) | 28.14 | 28.02 - 28.29 | 0.3302 times | Fri 11 April 2025 | 28.11 (0.82%) | 27.93 | 27.76 - 28.16 | 1.7282 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.21 and 28.64
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.34 (0.67%) | 28.14 | 28.07 - 28.50 | 1.3361 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0392 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7485 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.672 times | Fri 31 January 2025 | 27.91 (1.38%) | 27.53 | 27.46 - 28.04 | 1.1444 times | Tue 31 December 2024 | 27.53 (-1.4%) | 27.82 | 27.27 - 28.07 | 1.1765 times | Tue 26 November 2024 | 27.92 (-0.14%) | 27.90 | 27.58 - 28.30 | 1.4795 times | Thu 31 October 2024 | 27.96 (0.87%) | 27.73 | 27.50 - 27.97 | 0.7445 times | Mon 30 September 2024 | 27.72 (0.36%) | 27.67 | 27.22 - 27.89 | 0.8299 times | Fri 30 August 2024 | 27.62 (0.99%) | 27.08 | 27.03 - 27.93 | 0.8294 times | Wed 31 July 2024 | 27.35 (1.6%) | 26.88 | 26.87 - 27.43 | 1.1522 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.32
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
AltsharesMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltsharesMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.31 | 28.31 |
| 12 day EMA | 28.29 | 28.28 | 28.27 |
| 20 day EMA | 28.26 | 28.25 | 28.24 |
| 35 day EMA | 28.24 | 28.23 | 28.22 |
| 50 day EMA | 28.2 | 28.19 | 28.18 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.3 | 28.3 |
| 12 day SMA | 28.28 | 28.27 | 28.27 |
| 20 day SMA | 28.24 | 28.23 | 28.22 |
| 35 day SMA | 28.2 | 28.19 | 28.18 |
| 50 day SMA | 28.16 | 28.16 | 28.16 |
| 100 day SMA | 28.09 | 28.08 | 28.08 |
| 150 day SMA | 27.98 | 27.98 | 27.98 |
| 200 day SMA | 27.92 | 27.91 | 27.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.