AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 28.01 and 28.21
| Daily Target 1 | 27.84 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.043333333333 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.24 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.11 (0.32%) | 28.04 | 27.91 - 28.11 | 0.6448 times | Thu 10 April 2025 | 28.02 (0.25%) | 27.89 | 27.85 - 28.02 | 0.6572 times | Wed 09 April 2025 | 27.95 (0.04%) | 27.93 | 27.85 - 28.16 | 0.682 times | Tue 08 April 2025 | 27.94 (0.14%) | 27.92 | 27.76 - 27.99 | 1.1779 times | Mon 07 April 2025 | 27.90 (0.07%) | 27.93 | 27.77 - 28.00 | 1.2833 times | Fri 04 April 2025 | 27.88 (0%) | 28.07 | 27.88 - 28.08 | 1.4135 times | Fri 04 April 2025 | 27.88 (-1.03%) | 28.07 | 27.88 - 28.08 | 1.4135 times | Thu 03 April 2025 | 28.17 (-0.18%) | 28.17 | 28.16 - 28.25 | 1.6925 times | Wed 02 April 2025 | 28.22 (0.14%) | 28.24 | 28.21 - 28.28 | 0.1798 times | Tue 01 April 2025 | 28.18 (-0.21%) | 28.13 | 28.10 - 28.23 | 0.8555 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.25 | 28.24 - 28.26 | 0.248 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 27.94 and 28.34
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.11 (0.82%) | 27.93 | 27.76 - 28.16 | 1.6095 times | Fri 04 April 2025 | 27.88 (0%) | 28.07 | 27.88 - 28.08 | 0.5118 times | Fri 04 April 2025 | 27.88 (-1.1%) | 28.25 | 27.88 - 28.28 | 1.5893 times | Fri 28 March 2025 | 28.19 (0.14%) | 28.17 | 28.11 - 28.22 | 0.5253 times | Fri 21 March 2025 | 28.15 (0.04%) | 28.19 | 28.08 - 28.21 | 0.7677 times | Fri 14 March 2025 | 28.14 (-0.28%) | 28.34 | 28.04 - 28.34 | 1.412 times | Fri 07 March 2025 | 28.22 (0.11%) | 28.23 | 28.15 - 28.30 | 1.2812 times | Fri 28 February 2025 | 28.19 (0.04%) | 28.12 | 28.06 - 28.33 | 1.3738 times | Fri 21 February 2025 | 28.18 (0.11%) | 28.14 | 27.98 - 28.49 | 0.6196 times | Wed 19 February 2025 | 28.15 (0.61%) | 28.07 | 28.07 - 28.17 | 0.3098 times | Fri 14 February 2025 | 27.98 (0.11%) | 27.95 | 27.86 - 28.02 | 0.7655 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 27.68 and 28.2
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.11 (-0.46%) | 28.13 | 27.76 - 28.28 | 0.7043 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7928 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.7117 times | Fri 31 January 2025 | 27.91 (1.38%) | 27.53 | 27.46 - 28.04 | 1.212 times | Tue 31 December 2024 | 27.53 (-1.4%) | 27.82 | 27.27 - 28.07 | 1.246 times | Tue 26 November 2024 | 27.92 (-0.14%) | 27.90 | 27.58 - 28.30 | 1.567 times | Thu 31 October 2024 | 27.96 (0.87%) | 27.73 | 27.50 - 27.97 | 0.7885 times | Mon 30 September 2024 | 27.72 (0.36%) | 27.67 | 27.22 - 27.89 | 0.8789 times | Fri 30 August 2024 | 27.62 (0.99%) | 27.08 | 27.03 - 27.93 | 0.8785 times | Wed 31 July 2024 | 27.35 (1.6%) | 26.88 | 26.87 - 27.43 | 1.2203 times | Fri 28 June 2024 | 26.92 (0.15%) | 26.89 | 25.81 - 27.00 | 1.4557 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altshares Merger ARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.98
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltsharesMerger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.98 | 27.96 |
| 12 day EMA | 28.04 | 28.03 | 28.03 |
| 20 day EMA | 28.06 | 28.06 | 28.06 |
| 35 day EMA | 28.06 | 28.06 | 28.06 |
| 50 day EMA | 28.06 | 28.06 | 28.06 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.94 | 27.91 |
| 12 day SMA | 28.06 | 28.06 | 28.07 |
| 20 day SMA | 28.09 | 28.09 | 28.09 |
| 35 day SMA | 28.12 | 28.12 | 28.13 |
| 50 day SMA | 28.08 | 28.08 | 28.08 |
| 100 day SMA | 27.92 | 27.92 | 27.91 |
| 150 day SMA | 27.89 | 27.88 | 27.88 |
| 200 day SMA | 27.74 | 27.74 | 27.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.