Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong Daily Stock price targets for AltsharesMerger ARB are 27.84 and 27.97

Daily Target 127.8
Daily Target 227.87
Daily Target 327.933333333333
Daily Target 428
Daily Target 528.06

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Mon 27 January 2025 27.93 (0.04%) 27.94 27.87 - 28.00 0.5093 times
Fri 24 January 2025 27.92 (0.04%) 27.90 27.89 - 27.98 1.0088 times
Thu 23 January 2025 27.91 (0.14%) 27.90 27.86 - 27.96 1.1361 times
Wed 22 January 2025 27.87 (-0.04%) 28.04 27.84 - 28.04 2.9971 times
Tue 21 January 2025 27.88 (0.14%) 27.85 27.82 - 27.94 0.5191 times
Fri 17 January 2025 27.84 (0%) 27.84 27.80 - 27.92 0.7933 times
Fri 17 January 2025 27.84 (0.04%) 27.84 27.80 - 27.92 0.7933 times
Thu 16 January 2025 27.83 (-0.11%) 27.71 27.71 - 27.84 0.333 times
Wed 15 January 2025 27.86 (0.29%) 27.77 27.77 - 27.90 0.764 times
Tue 14 January 2025 27.78 (0.14%) 27.75 27.72 - 27.81 1.1459 times
Mon 13 January 2025 27.74 (0%) 27.78 27.72 - 27.84 0.4603 times

Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 27.84 and 27.97

Weekly Target 127.8
Weekly Target 227.87
Weekly Target 327.933333333333
Weekly Target 428
Weekly Target 528.06

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Mon 27 January 2025 27.93 (0.04%) 27.94 27.87 - 28.00 0.102 times
Fri 24 January 2025 27.92 (0.29%) 27.85 27.82 - 28.04 1.1333 times
Fri 17 January 2025 27.84 (0%) 27.84 27.80 - 27.92 0.1588 times
Fri 17 January 2025 27.84 (0.36%) 27.78 27.71 - 27.92 0.7 times
Mon 13 January 2025 27.74 (-0.07%) 27.78 27.72 - 27.84 0.0922 times
Fri 10 January 2025 27.76 (-0.11%) 27.74 27.54 - 27.88 1.0627 times
Wed 08 January 2025 27.79 (0.65%) 27.67 27.60 - 27.79 1.5528 times
Fri 03 January 2025 27.61 (0.73%) 27.53 27.45 - 27.66 0.6109 times
Fri 27 December 2024 27.41 (0.51%) 27.46 27.27 - 27.54 2.0225 times
Fri 20 December 2024 27.27 (-1.8%) 28.06 27.27 - 28.07 2.5649 times
Fri 13 December 2024 27.77 (0%) 27.82 27.74 - 27.91 0.5541 times

weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 27.7 and 28.28

Monthly Target 127.23
Monthly Target 227.58
Monthly Target 327.81
Monthly Target 428.16
Monthly Target 528.39

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Mon 27 January 2025 27.93 (1.45%) 27.53 27.46 - 28.04 0.8624 times
Tue 31 December 2024 27.53 (-1.4%) 27.82 27.27 - 28.07 0.9463 times
Tue 26 November 2024 27.92 (-0.14%) 27.90 27.58 - 28.30 1.1901 times
Thu 31 October 2024 27.96 (0.87%) 27.73 27.50 - 27.97 0.5989 times
Mon 30 September 2024 27.72 (0.36%) 27.67 27.22 - 27.89 0.6675 times
Fri 30 August 2024 27.62 (0.99%) 27.08 27.03 - 27.93 0.6672 times
Wed 31 July 2024 27.35 (1.6%) 26.88 26.87 - 27.43 0.9268 times
Fri 28 June 2024 26.92 (0.15%) 26.89 25.81 - 27.00 1.1055 times
Fri 31 May 2024 26.88 (0.75%) 26.65 26.63 - 26.91 1.3323 times
Tue 30 April 2024 26.68 (-1.84%) 27.06 26.63 - 27.24 1.703 times
Thu 28 March 2024 27.18 (0.93%) 27.02 26.87 - 27.19 0.82 times

monthly chart AltsharesMerger

Indicator Analysis of AltsharesMerger

Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.

AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltsharesMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.

AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.85
20 day DMA 27.78
35 day DMA 27.7
50 day DMA 27.75
100 day DMA 27.78
150 day DMA 27.61
200 day DMA 27.41

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8927.87
12 day EMA27.8527.8427.82
20 day EMA27.7927.7827.77
35 day EMA27.8127.827.79
50 day EMA27.7927.7827.77

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.8827.87
12 day SMA27.8527.8327.82
20 day SMA27.7827.7627.74
35 day SMA27.727.6927.69
50 day SMA27.7527.7527.76
100 day SMA27.7827.7727.77
150 day SMA27.6127.627.59
200 day SMA27.4127.427.4
Back to top | Use Dark Theme