AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 28.98 and 29.06
| Daily Target 1 | 28.96 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.12 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.03 (0%) | 29.04 | 29.00 - 29.08 | 1.6496 times | Thu 30 October 2025 | 29.03 (-0.07%) | 29.10 | 29.00 - 29.17 | 6.2041 times | Wed 29 October 2025 | 29.05 (0%) | 29.05 | 29.03 - 29.11 | 0.2649 times | Tue 28 October 2025 | 29.05 (-0.1%) | 29.05 | 29.02 - 29.07 | 0.3333 times | Mon 27 October 2025 | 29.08 (0%) | 29.19 | 29.03 - 29.19 | 0.1497 times | Mon 27 October 2025 | 29.08 (0.07%) | 29.19 | 29.03 - 29.19 | 0.1497 times | Fri 24 October 2025 | 29.06 (0%) | 29.02 | 29.02 - 29.08 | 0.3309 times | Thu 23 October 2025 | 29.06 (0.38%) | 29.00 | 29.00 - 29.10 | 0.2235 times | Wed 22 October 2025 | 28.95 (-0.03%) | 28.95 | 28.95 - 29.10 | 0.1819 times | Tue 21 October 2025 | 28.96 (-0.14%) | 28.98 | 28.96 - 29.01 | 0.5125 times | Mon 20 October 2025 | 29.00 (0.35%) | 28.98 | 28.89 - 29.00 | 0.3671 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.92 and 29.11
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.03 (-0.17%) | 29.19 | 29.00 - 29.19 | 4.5105 times | Mon 27 October 2025 | 29.08 (0.07%) | 29.19 | 29.03 - 29.19 | 0.0785 times | Fri 24 October 2025 | 29.06 (0.55%) | 28.98 | 28.89 - 29.10 | 0.8473 times | Fri 17 October 2025 | 28.90 (-0.14%) | 28.88 | 28.81 - 29.04 | 0.4841 times | Fri 10 October 2025 | 28.94 (-0.31%) | 28.86 | 28.86 - 29.06 | 0.9435 times | Fri 03 October 2025 | 29.03 (0.1%) | 28.98 | 28.95 - 29.06 | 1.1344 times | Fri 26 September 2025 | 29.00 (-0.1%) | 29.05 | 28.91 - 29.05 | 0.5042 times | Fri 19 September 2025 | 29.03 (0.1%) | 29.01 | 28.96 - 29.07 | 0.4453 times | Fri 12 September 2025 | 29.00 (0.14%) | 28.95 | 28.89 - 29.03 | 0.4348 times | Fri 05 September 2025 | 28.96 (0.07%) | 28.73 | 28.73 - 30.26 | 0.6174 times | Fri 29 August 2025 | 28.94 (0%) | 28.90 | 28.90 - 28.95 | 0.0483 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.92 and 29.3
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0854 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.599 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6233 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4153 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.5949 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.2879 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.9292 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7358 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6233 times | Fri 31 January 2025 | 27.91 (1.38%) | 27.53 | 27.46 - 28.04 | 1.1059 times | Tue 31 December 2024 | 27.53 (-1.4%) | 27.82 | 27.27 - 28.07 | 1.1565 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
AltsharesMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltsharesMerger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AltsharesMerger ARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29 |
| 50 day DMA | 28.99 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.04 | 29.05 |
| 12 day EMA | 29.02 | 29.02 | 29.02 |
| 20 day EMA | 29.01 | 29.01 | 29.01 |
| 35 day EMA | 29 | 29 | 29 |
| 50 day EMA | 28.97 | 28.97 | 28.97 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.06 | 29.06 |
| 12 day SMA | 29.02 | 29.01 | 29.01 |
| 20 day SMA | 29.01 | 29 | 29 |
| 35 day SMA | 29 | 29 | 29 |
| 50 day SMA | 28.99 | 28.98 | 28.98 |
| 100 day SMA | 28.81 | 28.81 | 28.8 |
| 150 day SMA | 28.61 | 28.6 | 28.6 |
| 200 day SMA | 28.47 | 28.46 | 28.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.