JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 93.23 and 93.67
| Daily Target 1 | 93.11 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 93.546666666667 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 93.99 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 93.60 (0.2%) | 93.74 | 93.30 - 93.74 | 0.277 times | Wed 28 May 2025 | 93.41 (-1.09%) | 94.25 | 93.41 - 94.25 | 1.8865 times | Tue 27 May 2025 | 94.44 (2.01%) | 93.27 | 93.27 - 94.44 | 3.5356 times | Fri 23 May 2025 | 92.58 (-0.11%) | 91.69 | 91.69 - 92.68 | 0.6728 times | Thu 22 May 2025 | 92.68 (0%) | 92.27 | 92.09 - 92.82 | 0.2639 times | Wed 21 May 2025 | 92.68 (-2.67%) | 94.33 | 92.68 - 94.37 | 0.5013 times | Tue 20 May 2025 | 95.22 (0%) | 95.24 | 95.03 - 95.52 | 0.3562 times | Tue 20 May 2025 | 95.22 (-0.21%) | 95.24 | 95.03 - 95.52 | 0.3562 times | Mon 19 May 2025 | 95.42 (-0.33%) | 94.67 | 94.67 - 95.42 | 1.7546 times | Fri 16 May 2025 | 95.74 (1.12%) | 95.16 | 95.16 - 95.83 | 0.3958 times | Thu 15 May 2025 | 94.68 (0.11%) | 94.62 | 94.62 - 94.79 | 12.4934 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 93.44 and 94.61
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 93.77 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 93.60 (1.1%) | 93.27 | 93.27 - 94.44 | 0.748 times | Fri 23 May 2025 | 92.58 (-2.77%) | 95.24 | 91.69 - 95.52 | 0.2355 times | Tue 20 May 2025 | 95.22 (-0.54%) | 94.67 | 94.67 - 95.52 | 0.2771 times | Fri 16 May 2025 | 95.74 (4.81%) | 94.80 | 93.90 - 95.83 | 1.8511 times | Fri 09 May 2025 | 91.35 (0.88%) | 90.93 | 89.37 - 91.97 | 0.4294 times | Fri 02 May 2025 | 90.55 (3.17%) | 88.31 | 86.40 - 90.55 | 5.2519 times | Fri 25 April 2025 | 87.77 (3.64%) | 83.76 | 81.80 - 87.95 | 0.7203 times | Thu 17 April 2025 | 84.69 (0.95%) | 84.38 | 82.99 - 85.05 | 0.4867 times | Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times | Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times | Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 91.13 and 98.31
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 92.693333333333 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 93.60 (5.91%) | 88.68 | 88.65 - 95.83 | 0.1765 times | Wed 30 April 2025 | 88.38 (-1.93%) | 90.07 | 77.29 - 92.13 | 2.8801 times | Mon 31 March 2025 | 90.12 (-6.49%) | 97.06 | 88.15 - 97.06 | 1.0752 times | Fri 28 February 2025 | 96.37 (-4.18%) | 98.38 | 95.06 - 101.43 | 1.641 times | Fri 31 January 2025 | 100.57 (4.51%) | 96.62 | 94.84 - 101.89 | 0.3624 times | Tue 31 December 2024 | 96.23 (-7.79%) | 104.40 | 95.23 - 104.40 | 1.4223 times | Tue 26 November 2024 | 104.36 (10.53%) | 95.21 | 94.38 - 105.68 | 0.9566 times | Thu 31 October 2024 | 94.42 (-0.05%) | 93.29 | 92.85 - 97.01 | 0.4925 times | Mon 30 September 2024 | 94.47 (1.71%) | 91.74 | 87.25 - 95.13 | 0.2389 times | Fri 30 August 2024 | 92.88 (0.02%) | 92.22 | 83.89 - 93.43 | 0.7546 times | Wed 31 July 2024 | 92.86 (5.5%) | 88.07 | 86.60 - 93.62 | 1.2034 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 93.34 |
| 12 day DMA | 94.19 |
| 20 day DMA | 93.15 |
| 35 day DMA | 89.97 |
| 50 day DMA | 88.93 |
| 100 day DMA | 93.05 |
| 150 day DMA | 95.06 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.61 | 93.71 |
| 12 day EMA | 93.44 | 93.41 | 93.41 |
| 20 day EMA | 92.68 | 92.58 | 92.49 |
| 35 day EMA | 91.39 | 91.26 | 91.13 |
| 50 day EMA | 89.59 | 89.43 | 89.27 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.34 | 93.16 | 93.52 |
| 12 day SMA | 94.19 | 94.3 | 94.4 |
| 20 day SMA | 93.15 | 92.9 | 92.65 |
| 35 day SMA | 89.97 | 89.73 | 89.46 |
| 50 day SMA | 88.93 | 88.88 | 88.85 |
| 100 day SMA | 93.05 | 93.08 | 93.11 |
| 150 day SMA | 95.06 | 95.07 | 95.08 |
| 200 day SMA | 94.54 | 94.52 | 94.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.