JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 104.62 and 105.06
| Daily Target 1 | 104.28 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 104.71666666667 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 105.16 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.75 (0.71%) | 104.74 | 104.48 - 104.92 | 9.2577 times | Thu 30 October 2025 | 104.01 (-1.01%) | 104.46 | 104.01 - 104.94 | 0.0904 times | Wed 29 October 2025 | 105.07 (-0.67%) | 105.75 | 105.07 - 106.24 | 0.1389 times | Tue 28 October 2025 | 105.78 (-0.82%) | 106.67 | 105.78 - 106.67 | 0.026 times | Mon 27 October 2025 | 106.65 (0%) | 106.87 | 106.47 - 106.87 | 0.0581 times | Mon 27 October 2025 | 106.65 (1.26%) | 106.87 | 106.47 - 106.87 | 0.0581 times | Fri 24 October 2025 | 105.32 (0%) | 106.05 | 106.05 - 106.05 | 0 times | Thu 23 October 2025 | 105.32 (1.39%) | 104.62 | 104.62 - 105.39 | 0.0673 times | Wed 22 October 2025 | 103.88 (-1.27%) | 105.16 | 103.32 - 105.16 | 0.1031 times | Tue 21 October 2025 | 105.22 (0.3%) | 104.84 | 104.84 - 105.57 | 0.2003 times | Mon 20 October 2025 | 104.91 (1.24%) | 104.90 | 104.52 - 104.94 | 0.0178 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 102.95 and 105.81
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 105.21 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.75 (-1.78%) | 106.87 | 104.01 - 106.87 | 4.0931 times | Mon 27 October 2025 | 106.65 (1.26%) | 106.87 | 106.47 - 106.87 | 0.0249 times | Fri 24 October 2025 | 105.32 (1.63%) | 104.90 | 103.32 - 106.05 | 0.1661 times | Fri 17 October 2025 | 103.63 (2.02%) | 102.90 | 102.35 - 105.71 | 0.1013 times | Fri 10 October 2025 | 101.58 (-3.41%) | 105.99 | 101.58 - 105.99 | 0.1502 times | Fri 03 October 2025 | 105.17 (1.14%) | 104.67 | 103.14 - 105.42 | 3.4378 times | Fri 26 September 2025 | 103.98 (-1.58%) | 105.24 | 102.74 - 105.96 | 0.25 times | Fri 19 September 2025 | 105.65 (0.53%) | 105.45 | 104.28 - 106.41 | 0.2196 times | Fri 12 September 2025 | 105.09 (0.22%) | 105.09 | 103.93 - 105.99 | 0.1906 times | Fri 05 September 2025 | 104.86 (1.32%) | 102.34 | 102.17 - 105.40 | 1.3662 times | Fri 29 August 2025 | 103.49 (0%) | 103.52 | 103.18 - 103.52 | 3.2698 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 103.17 and 108.46
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.3907 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.4664 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.637 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1013 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.1386 times | Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.2644 times | Wed 30 April 2025 | 88.38 (-1.93%) | 90.07 | 77.29 - 92.13 | 3.7688 times | Mon 31 March 2025 | 90.12 (-6.49%) | 97.06 | 88.15 - 97.06 | 1.5071 times | Fri 28 February 2025 | 96.37 (-4.18%) | 98.38 | 95.06 - 101.43 | 2.2819 times | Fri 31 January 2025 | 100.57 (4.51%) | 96.62 | 94.84 - 101.89 | 0.4439 times | Tue 31 December 2024 | 96.23 (-7.79%) | 104.40 | 95.23 - 104.40 | 1.9936 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.36
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and JpmorganBetabuilders BBMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBMC stock. Volume based technical analysis of JpmorganBetabuilders BBMC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 105.1 |
| 20 day DMA | 104.69 |
| 35 day DMA | 104.71 |
| 50 day DMA | 104.55 |
| 100 day DMA | 101.78 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.06 | 105.58 |
| 12 day EMA | 105 | 105.04 | 105.23 |
| 20 day EMA | 104.87 | 104.88 | 104.97 |
| 35 day EMA | 104.6 | 104.59 | 104.62 |
| 50 day EMA | 104.38 | 104.37 | 104.38 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 105.63 | 105.89 |
| 12 day SMA | 105.1 | 104.99 | 105.05 |
| 20 day SMA | 104.69 | 104.72 | 104.78 |
| 35 day SMA | 104.71 | 104.72 | 104.75 |
| 50 day SMA | 104.55 | 104.51 | 104.5 |
| 100 day SMA | 101.78 | 101.7 | 101.61 |
| 150 day SMA | 97.7 | 97.62 | 97.53 |
| 200 day SMA | 97.35 | 97.33 | 97.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.