AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 33.19 and 33.39
Daily Target 1 | 33.16 |
Daily Target 2 | 33.22 |
Daily Target 3 | 33.356666666667 |
Daily Target 4 | 33.42 |
Daily Target 5 | 33.56 |
Daily price and volume Absolute Core
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 33.29 (-0.3%) | 33.44 | 33.29 - 33.49 | 0.6421 times |
Mon 14 April 2025 | 33.39 (1.06%) | 33.19 | 33.19 - 33.46 | 1.0037 times |
Fri 11 April 2025 | 33.04 (1.63%) | 32.70 | 32.56 - 33.04 | 0.8044 times |
Thu 10 April 2025 | 32.51 (-0.7%) | 32.54 | 32.10 - 32.63 | 0.7749 times |
Wed 09 April 2025 | 32.74 (4.2%) | 31.43 | 31.25 - 32.79 | 1.0406 times |
Tue 08 April 2025 | 31.42 (-0.79%) | 32.41 | 31.18 - 32.41 | 0.6716 times |
Mon 07 April 2025 | 31.67 (-0.88%) | 31.14 | 30.86 - 32.68 | 0.9594 times |
Fri 04 April 2025 | 31.95 (0%) | 33.35 | 31.95 - 33.35 | 1.3284 times |
Fri 04 April 2025 | 31.95 (-5.25%) | 33.35 | 31.95 - 33.35 | 1.3284 times |
Thu 03 April 2025 | 33.72 (-1.23%) | 33.99 | 33.72 - 34.06 | 1.4465 times |
Wed 02 April 2025 | 34.14 (0.32%) | 33.91 | 33.91 - 34.14 | 2.1476 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 33.24 and 33.54
Weekly Target 1 | 33.02 |
Weekly Target 2 | 33.16 |
Weekly Target 3 | 33.323333333333 |
Weekly Target 4 | 33.46 |
Weekly Target 5 | 33.62 |
Weekly price and volumes for Absolute Core
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 33.29 (0.76%) | 33.19 | 33.19 - 33.49 | 0.4937 times |
Fri 11 April 2025 | 33.04 (3.41%) | 31.14 | 30.86 - 33.04 | 1.2751 times |
Fri 04 April 2025 | 31.95 (0%) | 33.35 | 31.95 - 33.35 | 0.3985 times |
Fri 04 April 2025 | 31.95 (-5.47%) | 33.86 | 31.95 - 34.14 | 1.9304 times |
Fri 28 March 2025 | 33.80 (0.6%) | 33.77 | 33.60 - 34.08 | 0.7637 times |
Fri 21 March 2025 | 33.60 (0.33%) | 33.63 | 33.51 - 33.85 | 2.5436 times |
Fri 14 March 2025 | 33.49 (0.27%) | 33.58 | 33.01 - 33.69 | 1.2995 times |
Fri 07 March 2025 | 33.40 (0.12%) | 33.61 | 33.02 - 33.61 | 0.4033 times |
Fri 28 February 2025 | 33.36 (1.61%) | 33.06 | 32.95 - 33.36 | 0.321 times |
Fri 21 February 2025 | 32.83 (-0.27%) | 32.79 | 32.79 - 32.98 | 0.5712 times |
Wed 19 February 2025 | 32.92 (0.55%) | 32.79 | 32.68 - 32.92 | 0.3166 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 30.44 and 33.72
Monthly Target 1 | 29.48 |
Monthly Target 2 | 31.39 |
Monthly Target 3 | 32.763333333333 |
Monthly Target 4 | 34.67 |
Monthly Target 5 | 36.04 |
Monthly price and volumes Absolute Core
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 33.29 (-2.32%) | 34.09 | 30.86 - 34.14 | 1.3282 times |
Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.8956 times |
Fri 28 February 2025 | 33.36 (2.55%) | 32.45 | 32.43 - 33.36 | 0.974 times |
Fri 31 January 2025 | 32.53 (3.3%) | 31.57 | 31.43 - 32.93 | 0.8723 times |
Tue 31 December 2024 | 31.49 (-4.78%) | 33.23 | 31.31 - 33.23 | 0.4432 times |
Tue 26 November 2024 | 33.07 (1.47%) | 32.66 | 32.28 - 33.12 | 0.6284 times |
Thu 31 October 2024 | 32.59 (-0.52%) | 32.68 | 32.15 - 33.29 | 1.1088 times |
Mon 30 September 2024 | 32.76 (0.09%) | 32.43 | 31.97 - 32.84 | 1.0698 times |
Fri 30 August 2024 | 32.73 (3.58%) | 31.28 | 30.42 - 32.83 | 0.8019 times |
Wed 31 July 2024 | 31.60 (5.44%) | 29.94 | 29.80 - 31.74 | 0.8779 times |
Fri 28 June 2024 | 29.97 (-2.09%) | 30.88 | 29.87 - 30.88 | 0.6018 times |
Indicator Analysis of AbsoluteCore
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Absolute Core ABEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbsoluteCore (ABEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsoluteCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbsoluteCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsoluteCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbsoluteCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbsoluteCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and AbsoluteCore ABEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbsoluteCore ABEQ stock. Volume based technical analysis of AbsoluteCore ABEQ stock is negative.
AbsoluteCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
DMA period | DMA value |
5 day DMA | 32.99 |
12 day DMA | 32.82 |
20 day DMA | 33.2 |
35 day DMA | 33.23 |
50 day DMA | 33.12 |
100 day DMA | 32.68 |
150 day DMA | 32.67 |
200 day DMA | 32.33 |
EMA (exponential moving average) of Absolute Core ABEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33 | 32.86 | 32.6 |
12 day EMA | 32.93 | 32.87 | 32.78 |
20 day EMA | 33.02 | 32.99 | 32.95 |
35 day EMA | 33.04 | 33.03 | 33.01 |
50 day EMA | 33.08 | 33.07 | 33.06 |
SMA (simple moving average) of Absolute Core ABEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.99 | 32.62 | 32.28 |
12 day SMA | 32.82 | 32.89 | 32.92 |
20 day SMA | 33.2 | 33.23 | 33.23 |
35 day SMA | 33.23 | 33.23 | 33.21 |
50 day SMA | 33.12 | 33.11 | 33.09 |
100 day SMA | 32.68 | 32.67 | 32.67 |
150 day SMA | 32.67 | 32.66 | 32.65 |
200 day SMA | 32.33 | 32.31 | 32.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.