AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 34.56 and 34.71
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.73 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.62 (-0.12%) | 34.52 | 34.49 - 34.64 | 0.6058 times | Thu 30 October 2025 | 34.66 (0.17%) | 34.71 | 34.66 - 34.77 | 0.2104 times | Wed 29 October 2025 | 34.60 (-0.86%) | 34.81 | 34.51 - 34.81 | 0.345 times | Tue 28 October 2025 | 34.90 (-0.34%) | 34.87 | 34.87 - 34.95 | 2.403 times | Mon 27 October 2025 | 35.02 (0%) | 35.00 | 34.91 - 35.02 | 1.2789 times | Mon 27 October 2025 | 35.02 (-0.34%) | 35.00 | 34.91 - 35.02 | 1.2789 times | Fri 24 October 2025 | 35.14 (-0.09%) | 35.17 | 35.13 - 35.17 | 0.2569 times | Thu 23 October 2025 | 35.17 (0.23%) | 35.11 | 35.08 - 35.21 | 0.7754 times | Wed 22 October 2025 | 35.09 (-0.23%) | 35.06 | 35.02 - 35.14 | 0.8348 times | Tue 21 October 2025 | 35.17 (-0.71%) | 35.13 | 35.10 - 35.23 | 2.011 times | Mon 20 October 2025 | 35.42 (0.51%) | 35.34 | 35.34 - 35.42 | 0.0402 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 34.29 and 34.82
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.62 (-1.14%) | 35.00 | 34.49 - 35.02 | 1.2172 times | Mon 27 October 2025 | 35.02 (-0.34%) | 35.00 | 34.91 - 35.02 | 0.3214 times | Fri 24 October 2025 | 35.14 (-0.28%) | 35.34 | 35.02 - 35.42 | 0.9848 times | Fri 17 October 2025 | 35.24 (0.48%) | 35.21 | 35.09 - 35.66 | 0.8962 times | Fri 10 October 2025 | 35.07 (-2.77%) | 36.13 | 35.07 - 36.16 | 0.8594 times | Fri 03 October 2025 | 36.07 (0.67%) | 35.82 | 35.75 - 36.13 | 1.5975 times | Fri 26 September 2025 | 35.83 (0.06%) | 35.94 | 35.53 - 35.94 | 1.0742 times | Fri 19 September 2025 | 35.81 (0.03%) | 35.75 | 35.49 - 35.87 | 1.0446 times | Fri 12 September 2025 | 35.80 (0.45%) | 35.67 | 35.46 - 36.00 | 1.3111 times | Fri 05 September 2025 | 35.64 (0.17%) | 35.42 | 35.42 - 35.82 | 0.6936 times | Fri 29 August 2025 | 35.58 (0%) | 35.45 | 35.45 - 35.61 | 0.4102 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 33.72 and 35.39
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.2133 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.1182 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.9959 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.4429 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.8391 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.7982 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.2828 times | Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.1927 times | Fri 28 February 2025 | 33.36 (2.55%) | 32.45 | 32.43 - 33.36 | 0.5773 times | Fri 31 January 2025 | 32.53 (3.3%) | 31.57 | 31.43 - 32.93 | 0.5395 times | Tue 31 December 2024 | 31.49 (-4.78%) | 33.23 | 31.31 - 33.23 | 0.2788 times |
Indicator Analysis of AbsoluteCore
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Absolute Core ABEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Absolute Core ABEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.97
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsoluteCore (ABEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsoluteCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbsoluteCore in short term and the sell signal is strong.
AbsoluteCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsoluteCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsoluteCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and AbsoluteCore ABEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsoluteCore ABEQ stock. Volume based technical analysis of AbsoluteCore ABEQ stock is negative.
AbsoluteCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.81 | 34.89 |
| 12 day EMA | 34.97 | 35.03 | 35.1 |
| 20 day EMA | 35.13 | 35.18 | 35.24 |
| 35 day EMA | 35.27 | 35.31 | 35.35 |
| 50 day EMA | 35.4 | 35.43 | 35.46 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.84 | 34.94 |
| 12 day SMA | 35 | 35.07 | 35.14 |
| 20 day SMA | 35.21 | 35.28 | 35.35 |
| 35 day SMA | 35.47 | 35.5 | 35.53 |
| 50 day SMA | 35.51 | 35.52 | 35.53 |
| 100 day SMA | 34.99 | 34.99 | 34.99 |
| 150 day SMA | 34.55 | 34.54 | 34.54 |
| 200 day SMA | 34.18 | 34.17 | 34.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.