US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 129.48 and 130.37
| Daily Target 1 | 129.24 |
| Daily Target 2 | 129.72 |
| Daily Target 3 | 130.13333333333 |
| Daily Target 4 | 130.61 |
| Daily Target 5 | 131.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 130.19 (0.22%) | 130.55 | 129.66 - 130.55 | 0.6939 times | Wed 28 May 2025 | 129.90 (-0.89%) | 131.18 | 129.90 - 131.18 | 1.2041 times | Tue 27 May 2025 | 131.06 (1.87%) | 130.17 | 129.46 - 131.07 | 1.4286 times | Fri 23 May 2025 | 128.65 (-0.33%) | 127.65 | 127.65 - 129.09 | 1.2245 times | Thu 22 May 2025 | 129.08 (-0.38%) | 129.36 | 128.73 - 129.63 | 0.7143 times | Wed 21 May 2025 | 129.57 (-1.85%) | 130.99 | 129.52 - 131.18 | 0.5306 times | Tue 20 May 2025 | 132.01 (0%) | 132.09 | 131.85 - 132.36 | 0.7347 times | Tue 20 May 2025 | 132.01 (-0.13%) | 132.09 | 131.85 - 132.36 | 0.7347 times | Mon 19 May 2025 | 132.18 (-0.05%) | 131.40 | 131.40 - 132.23 | 1.449 times | Fri 16 May 2025 | 132.24 (0.99%) | 131.16 | 130.91 - 132.24 | 1.2857 times | Thu 15 May 2025 | 130.95 (0.38%) | 130.11 | 129.98 - 130.95 | 1.0816 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 129.83 and 131.55
| Weekly Target 1 | 128.56 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 130.27666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 130.19 (1.2%) | 130.17 | 129.46 - 131.18 | 0.5304 times | Fri 23 May 2025 | 128.65 (-2.55%) | 132.09 | 127.65 - 132.36 | 0.5109 times | Tue 20 May 2025 | 132.01 (-0.17%) | 131.40 | 131.40 - 132.36 | 0.3482 times | Fri 16 May 2025 | 132.24 (4.19%) | 130.30 | 129.72 - 132.24 | 1.1844 times | Fri 09 May 2025 | 126.92 (0.18%) | 125.69 | 125.19 - 128.25 | 2.0695 times | Fri 02 May 2025 | 126.69 (3.45%) | 122.59 | 120.90 - 126.90 | 4.2008 times | Fri 25 April 2025 | 122.47 (3.73%) | 117.48 | 114.73 - 122.76 | 0.8362 times | Thu 17 April 2025 | 118.07 (0.5%) | 118.15 | 116.37 - 119.17 | 0.3197 times | Wed 16 April 2025 | 117.48 (0%) | 118.15 | 116.37 - 119.01 | 0 times | Wed 16 April 2025 | 117.48 (0%) | 118.15 | 116.37 - 119.01 | 0 times | Wed 16 April 2025 | 117.48 (0%) | 118.15 | 116.37 - 119.01 | 0.8179 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 126.87 and 135.68
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 125.04 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 133.85 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 130.19 (5.35%) | 123.73 | 123.55 - 132.36 | 0.6043 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.1292 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 0.963 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.284 times | Fri 31 January 2025 | 136.34 (4.41%) | 131.35 | 128.26 - 138.34 | 1.3083 times | Tue 31 December 2024 | 130.58 (-7.34%) | 141.20 | 129.40 - 141.20 | 0.6936 times | Tue 26 November 2024 | 140.92 (8.63%) | 130.44 | 129.73 - 142.19 | 0.8173 times | Thu 31 October 2024 | 129.73 (-0.51%) | 130.33 | 128.50 - 134.66 | 0.7093 times | Mon 30 September 2024 | 130.39 (-0.07%) | 129.62 | 121.38 - 131.26 | 0.7455 times | Fri 30 August 2024 | 130.48 (-0.59%) | 131.61 | 117.60 - 131.61 | 0.7455 times | Wed 31 July 2024 | 131.26 (7.23%) | 122.37 | 121.15 - 132.77 | 0.6633 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 130.69 |
| 20 day DMA | 129.41 |
| 35 day DMA | 125.34 |
| 50 day DMA | 123.94 |
| 100 day DMA | 128.37 |
| 150 day DMA | 130.36 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 130.09 | 130.19 |
| 12 day EMA | 129.83 | 129.76 | 129.74 |
| 20 day EMA | 128.81 | 128.67 | 128.54 |
| 35 day EMA | 127.09 | 126.91 | 126.73 |
| 50 day EMA | 124.79 | 124.57 | 124.35 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 129.65 | 130.07 |
| 12 day SMA | 130.69 | 130.75 | 130.78 |
| 20 day SMA | 129.41 | 129.11 | 128.79 |
| 35 day SMA | 125.34 | 125 | 124.65 |
| 50 day SMA | 123.94 | 123.88 | 123.83 |
| 100 day SMA | 128.37 | 128.36 | 128.36 |
| 150 day SMA | 130.36 | 130.37 | 130.37 |
| 200 day SMA | 130.07 | 130.05 | 130.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.