US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 142.5 and 143.59
| Daily Target 1 | 142.21 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 143.3 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 144.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.35 (0.01%) | 143.68 | 142.73 - 143.82 | 4.8033 times | Thu 30 October 2025 | 143.33 (-0.36%) | 143.51 | 143.33 - 144.94 | 2.8725 times | Wed 29 October 2025 | 143.85 (-1.05%) | 145.00 | 143.32 - 145.49 | 0.1502 times | Tue 28 October 2025 | 145.38 (-0.4%) | 145.75 | 145.18 - 145.83 | 0.4094 times | Mon 27 October 2025 | 145.97 (0%) | 146.43 | 145.40 - 146.43 | 0.5239 times | Mon 27 October 2025 | 145.97 (0.3%) | 146.43 | 145.40 - 146.43 | 0.5239 times | Fri 24 October 2025 | 145.53 (0.69%) | 145.63 | 145.46 - 146.05 | 0.2519 times | Thu 23 October 2025 | 144.53 (0.71%) | 143.72 | 143.72 - 144.91 | 0.1432 times | Wed 22 October 2025 | 143.51 (-0.37%) | 143.80 | 142.72 - 144.30 | 0.0907 times | Tue 21 October 2025 | 144.04 (0.26%) | 143.52 | 143.35 - 144.19 | 0.2308 times | Mon 20 October 2025 | 143.67 (1.22%) | 142.77 | 142.77 - 143.93 | 0.2276 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 141.19 and 144.89
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 144.17 |
| Weekly Target 4 | 145.61 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.35 (-1.79%) | 146.43 | 142.73 - 146.43 | 3.3473 times | Mon 27 October 2025 | 145.97 (0.3%) | 146.43 | 145.40 - 146.43 | 0.2002 times | Fri 24 October 2025 | 145.53 (2.53%) | 142.77 | 142.72 - 146.05 | 0.3608 times | Fri 17 October 2025 | 141.94 (1.9%) | 140.92 | 140.25 - 144.72 | 0.4249 times | Fri 10 October 2025 | 139.30 (-3.48%) | 145.51 | 139.30 - 145.51 | 0.8515 times | Fri 03 October 2025 | 144.32 (-0.18%) | 144.60 | 143.25 - 145.27 | 0.6248 times | Fri 26 September 2025 | 144.58 (-0.36%) | 144.78 | 143.04 - 146.52 | 1.2377 times | Fri 19 September 2025 | 145.10 (0.62%) | 144.40 | 142.90 - 146.08 | 2.271 times | Fri 12 September 2025 | 144.20 (0.81%) | 143.25 | 142.51 - 145.19 | 0.406 times | Fri 05 September 2025 | 143.04 (0.8%) | 140.85 | 140.85 - 143.60 | 0.2758 times | Fri 29 August 2025 | 141.90 (0%) | 141.96 | 141.88 - 142.25 | 0.0714 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 137.76 and 144.89
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 139.62 |
| Monthly Target 3 | 143.02666666667 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4673 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1538 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4242 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5076 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6444 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5809 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 1.8814 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 0.9322 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.1975 times | Fri 31 January 2025 | 136.34 (4.41%) | 131.35 | 128.26 - 138.34 | 1.2107 times | Tue 31 December 2024 | 130.58 (-7.34%) | 141.20 | 129.40 - 141.20 | 0.6715 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S VFMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S VFMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.17
Tomorrow's movement Prediction of U S VFMF is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.8 and US VFMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 144.38 |
| 12 day DMA | 144.26 |
| 20 day DMA | 143.53 |
| 35 day DMA | 143.94 |
| 50 day DMA | 143.62 |
| 100 day DMA | 139.54 |
| 150 day DMA | 134.59 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 144.31 | 144.8 |
| 12 day EMA | 144.09 | 144.22 | 144.38 |
| 20 day EMA | 143.95 | 144.01 | 144.08 |
| 35 day EMA | 143.58 | 143.59 | 143.61 |
| 50 day EMA | 143.39 | 143.39 | 143.39 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.38 | 144.9 | 145.34 |
| 12 day SMA | 144.26 | 144.09 | 144.12 |
| 20 day SMA | 143.53 | 143.59 | 143.64 |
| 35 day SMA | 143.94 | 143.96 | 143.98 |
| 50 day SMA | 143.62 | 143.58 | 143.55 |
| 100 day SMA | 139.54 | 139.42 | 139.31 |
| 150 day SMA | 134.59 | 134.49 | 134.38 |
| 200 day SMA | 133.96 | 133.92 | 133.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.