US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 116 and 119
| Daily Target 1 | 113.5 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 119.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 117.50 (1.36%) | 115.84 | 114.50 - 117.50 | 0.5232 times | Thu 10 April 2025 | 115.92 (-3.91%) | 118.28 | 113.54 - 118.28 | 0.3459 times | Wed 09 April 2025 | 120.64 (8.39%) | 110.97 | 110.48 - 120.94 | 1.7324 times | Tue 08 April 2025 | 111.30 (-1.8%) | 117.46 | 110.56 - 117.53 | 2.6844 times | Mon 07 April 2025 | 113.34 (-0.45%) | 110.54 | 109.46 - 116.44 | 0.789 times | Fri 04 April 2025 | 113.85 (0%) | 116.75 | 112.80 - 116.75 | 1.4008 times | Fri 04 April 2025 | 113.85 (-5.39%) | 116.75 | 112.80 - 116.75 | 1.4008 times | Thu 03 April 2025 | 120.33 (-6.29%) | 123.00 | 120.33 - 123.00 | 0.7833 times | Wed 02 April 2025 | 128.40 (1.29%) | 125.53 | 125.53 - 128.41 | 0.1858 times | Tue 01 April 2025 | 126.76 (0.36%) | 125.73 | 125.73 - 127.09 | 0.1544 times | Mon 31 March 2025 | 126.31 (0.69%) | 124.20 | 123.67 - 126.31 | 0.3545 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 113.48 and 124.96
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 117.50 (3.21%) | 110.54 | 109.46 - 120.94 | 2.8145 times | Fri 04 April 2025 | 113.85 (0%) | 116.75 | 112.80 - 116.75 | 0.649 times | Fri 04 April 2025 | 113.85 (-9.24%) | 124.20 | 112.80 - 128.41 | 1.3337 times | Fri 28 March 2025 | 125.44 (-1.28%) | 128.46 | 125.00 - 130.05 | 0.298 times | Fri 21 March 2025 | 127.07 (1.14%) | 125.64 | 125.64 - 128.80 | 0.5165 times | Fri 14 March 2025 | 125.64 (-2.07%) | 126.33 | 122.26 - 127.14 | 1.2476 times | Fri 07 March 2025 | 128.29 (-3.9%) | 133.90 | 125.88 - 134.28 | 1.138 times | Fri 28 February 2025 | 133.50 (0.32%) | 133.46 | 131.67 - 134.09 | 1.1139 times | Fri 21 February 2025 | 133.08 (-3.06%) | 136.81 | 132.96 - 137.37 | 0.5735 times | Wed 19 February 2025 | 137.28 (0.33%) | 137.24 | 136.52 - 137.37 | 0.3152 times | Fri 14 February 2025 | 136.83 (0.38%) | 136.97 | 134.97 - 137.42 | 1.6582 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 104.01 and 122.96
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 118.45666666667 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 117.50 (-6.97%) | 125.73 | 109.46 - 128.41 | 1.4327 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.0404 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.3872 times | Fri 31 January 2025 | 136.34 (4.41%) | 131.35 | 128.26 - 138.34 | 1.4134 times | Tue 31 December 2024 | 130.58 (-7.34%) | 141.20 | 129.40 - 141.20 | 0.7494 times | Tue 26 November 2024 | 140.92 (8.63%) | 130.44 | 129.73 - 142.19 | 0.883 times | Thu 31 October 2024 | 129.73 (-0.51%) | 130.33 | 128.50 - 134.66 | 0.7663 times | Mon 30 September 2024 | 130.39 (-0.07%) | 129.62 | 121.38 - 131.26 | 0.8055 times | Fri 30 August 2024 | 130.48 (-0.59%) | 131.61 | 117.60 - 131.61 | 0.8054 times | Wed 31 July 2024 | 131.26 (7.23%) | 122.37 | 121.15 - 132.77 | 0.7167 times | Fri 28 June 2024 | 122.41 (-1.95%) | 125.50 | 120.15 - 125.50 | 0.6705 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S VFMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S VFMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.3
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (VFMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and US VFMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMF stock. Volume based technical analysis of US VFMF stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 119.47 |
| 20 day DMA | 122.66 |
| 35 day DMA | 125.51 |
| 50 day DMA | 128.81 |
| 100 day DMA | 131.77 |
| 150 day DMA | 131.41 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 116.6 | 116.94 |
| 12 day EMA | 119.01 | 119.29 | 119.9 |
| 20 day EMA | 121.37 | 121.78 | 122.4 |
| 35 day EMA | 125.04 | 125.48 | 126.04 |
| 50 day EMA | 128.17 | 128.61 | 129.13 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.01 | 114.6 |
| 12 day SMA | 119.47 | 120.39 | 121.53 |
| 20 day SMA | 122.66 | 122.92 | 123.36 |
| 35 day SMA | 125.51 | 126.03 | 126.64 |
| 50 day SMA | 128.81 | 129.22 | 129.63 |
| 100 day SMA | 131.77 | 131.97 | 132.19 |
| 150 day SMA | 131.41 | 131.47 | 131.54 |
| 200 day SMA | 130.06 | 130.08 | 130.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.