WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 46.37 and 47.53
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.74 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.88 (1.38%) | 46.14 | 45.85 - 47.01 | 0.6541 times | Thu 10 April 2025 | 46.24 (-2.63%) | 46.83 | 45.22 - 47.01 | 0.6037 times | Wed 09 April 2025 | 47.49 (6.91%) | 44.21 | 43.92 - 47.49 | 0.7903 times | Tue 08 April 2025 | 44.42 (-1.6%) | 46.06 | 44.09 - 46.38 | 1.2796 times | Mon 07 April 2025 | 45.14 (-1.12%) | 44.51 | 44.51 - 46.46 | 2.1204 times | Fri 04 April 2025 | 45.65 (0%) | 47.47 | 45.65 - 47.47 | 1.2511 times | Fri 04 April 2025 | 45.65 (-5.82%) | 47.47 | 45.65 - 47.47 | 1.2511 times | Thu 03 April 2025 | 48.47 (-3.27%) | 48.73 | 48.41 - 49.04 | 0.3195 times | Wed 02 April 2025 | 50.11 (0.54%) | 49.75 | 49.75 - 50.17 | 1.3923 times | Tue 01 April 2025 | 49.84 (0.44%) | 49.63 | 49.22 - 49.84 | 0.338 times | Mon 31 March 2025 | 49.62 (0.57%) | 48.93 | 48.93 - 49.73 | 0.6861 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 45.4 and 48.97
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.88 (2.69%) | 44.51 | 43.92 - 47.49 | 2.1527 times | Fri 04 April 2025 | 45.65 (0%) | 47.47 | 45.65 - 47.47 | 0.4943 times | Fri 04 April 2025 | 45.65 (-7.48%) | 48.93 | 45.65 - 50.17 | 1.5753 times | Fri 28 March 2025 | 49.34 (-0.22%) | 49.95 | 49.21 - 50.29 | 0.4744 times | Fri 21 March 2025 | 49.45 (0.57%) | 49.27 | 49.17 - 50.09 | 0.5873 times | Fri 14 March 2025 | 49.17 (-2.4%) | 50.10 | 47.81 - 50.39 | 1.3727 times | Fri 07 March 2025 | 50.38 (-1.52%) | 51.71 | 49.59 - 51.71 | 0.9308 times | Fri 28 February 2025 | 51.16 (0.95%) | 50.87 | 50.48 - 51.30 | 0.8916 times | Fri 21 February 2025 | 50.68 (-2.12%) | 51.46 | 50.61 - 51.93 | 1.0378 times | Wed 19 February 2025 | 51.78 (0.29%) | 51.58 | 51.39 - 51.93 | 0.483 times | Fri 14 February 2025 | 51.63 (0.08%) | 51.92 | 51.17 - 52.11 | 1.8065 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 42.28 and 48.53
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.88 (-5.52%) | 49.63 | 43.92 - 50.17 | 0.9261 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.8523 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.3955 times | Fri 31 January 2025 | 51.63 (3.93%) | 50.09 | 48.77 - 52.01 | 2.3167 times | Tue 31 December 2024 | 49.68 (-6.02%) | 52.47 | 49.36 - 52.81 | 0.5649 times | Tue 26 November 2024 | 52.86 (8.03%) | 48.99 | 48.82 - 52.88 | 1.0859 times | Thu 31 October 2024 | 48.93 (0.12%) | 48.59 | 48.30 - 49.95 | 0.6975 times | Mon 30 September 2024 | 48.87 (0.08%) | 48.70 | 46.52 - 48.93 | 0.715 times | Fri 30 August 2024 | 48.83 (3.26%) | 47.31 | 44.61 - 48.86 | 0.4834 times | Wed 31 July 2024 | 47.29 (4.07%) | 45.48 | 44.97 - 47.43 | 0.9628 times | Fri 28 June 2024 | 45.44 (-0.61%) | 45.75 | 44.89 - 46.25 | 1.0708 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree U USMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree U USMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.56
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 47.4 |
| 20 day DMA | 48.34 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.92 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.35 | 46.41 |
| 12 day EMA | 47.19 | 47.25 | 47.43 |
| 20 day EMA | 47.9 | 48.01 | 48.2 |
| 35 day EMA | 48.88 | 49 | 49.16 |
| 50 day EMA | 49.67 | 49.78 | 49.92 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.79 | 45.67 |
| 12 day SMA | 47.4 | 47.68 | 48.01 |
| 20 day SMA | 48.34 | 48.41 | 48.55 |
| 35 day SMA | 49.15 | 49.29 | 49.45 |
| 50 day SMA | 49.92 | 50.01 | 50.12 |
| 100 day SMA | 50.38 | 50.43 | 50.48 |
| 150 day SMA | 49.94 | 49.94 | 49.95 |
| 200 day SMA | 49.12 | 49.12 | 49.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.