WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 50.47 and 50.95
Daily Target 1 | 50.07 |
Daily Target 2 | 50.38 |
Daily Target 3 | 50.55 |
Daily Target 4 | 50.86 |
Daily Target 5 | 51.03 |
Daily price and volume Wisdomtree U
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.69 (0.32%) | 50.44 | 50.24 - 50.72 | 5.3418 times | Thu 29 May 2025 | 50.53 (0.32%) | 50.57 | 50.23 - 50.57 | 0.2739 times | Wed 28 May 2025 | 50.37 (-0.87%) | 50.81 | 50.34 - 50.82 | 0.7945 times | Tue 27 May 2025 | 50.81 (1.34%) | 50.56 | 50.34 - 50.82 | 1.5211 times | Fri 23 May 2025 | 50.14 (-0.67%) | 49.74 | 49.74 - 50.24 | 0.2648 times | Thu 22 May 2025 | 50.48 (-0.16%) | 50.45 | 50.17 - 50.63 | 0.4301 times | Wed 21 May 2025 | 50.56 (-1.5%) | 51.06 | 50.53 - 51.06 | 0.2784 times | Tue 20 May 2025 | 51.33 (0%) | 51.38 | 51.22 - 51.49 | 0.3508 times | Tue 20 May 2025 | 51.33 (-0.25%) | 51.38 | 51.22 - 51.49 | 0.3508 times | Mon 19 May 2025 | 51.46 (0.14%) | 51.12 | 51.08 - 51.51 | 0.3938 times | Fri 16 May 2025 | 51.39 (0.59%) | 51.10 | 50.91 - 51.45 | 0.4074 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.46 and 51.05
Weekly Target 1 | 49.99 |
Weekly Target 2 | 50.34 |
Weekly Target 3 | 50.58 |
Weekly Target 4 | 50.93 |
Weekly Target 5 | 51.17 |
Weekly price and volumes for Wisdomtree U
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.69 (1.1%) | 50.56 | 50.23 - 50.82 | 3.7413 times | Fri 23 May 2025 | 50.14 (-2.32%) | 51.38 | 49.74 - 51.49 | 0.6246 times | Tue 20 May 2025 | 51.33 (-0.12%) | 51.12 | 51.08 - 51.51 | 0.3513 times | Fri 16 May 2025 | 51.39 (3.44%) | 50.66 | 50.25 - 51.45 | 1.0901 times | Fri 09 May 2025 | 49.68 (1.04%) | 48.96 | 48.71 - 50.03 | 0.9972 times | Fri 02 May 2025 | 49.17 (2.14%) | 48.41 | 47.83 - 49.26 | 1.9988 times | Fri 25 April 2025 | 48.14 (2.27%) | 46.82 | 45.62 - 48.14 | 0.9975 times | Thu 17 April 2025 | 47.07 (0.32%) | 47.30 | 46.58 - 47.51 | 0.1992 times | Wed 16 April 2025 | 46.92 (0%) | 47.30 | 46.58 - 47.51 | 0 times | Wed 16 April 2025 | 46.92 (0%) | 47.30 | 46.58 - 47.51 | 0 times | Wed 16 April 2025 | 46.92 (0.09%) | 47.44 | 46.58 - 47.66 | 0.7588 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 49.66 and 52.55
Monthly Target 1 | 47.38 |
Monthly Target 2 | 49.04 |
Monthly Target 3 | 50.273333333333 |
Monthly Target 4 | 51.93 |
Monthly Target 5 | 53.16 |
Monthly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.1175 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2352 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.8036 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.3157 times | Fri 31 January 2025 | 51.63 (3.93%) | 50.09 | 48.77 - 52.01 | 2.1842 times | Tue 31 December 2024 | 49.68 (-6.02%) | 52.47 | 49.36 - 52.81 | 0.5326 times | Tue 26 November 2024 | 52.86 (8.03%) | 48.99 | 48.82 - 52.88 | 1.0238 times | Thu 31 October 2024 | 48.93 (0.12%) | 48.59 | 48.30 - 49.95 | 0.6576 times | Mon 30 September 2024 | 48.87 (0.08%) | 48.70 | 46.52 - 48.93 | 0.6741 times | Fri 30 August 2024 | 48.83 (3.26%) | 47.31 | 44.61 - 48.86 | 0.4557 times | Wed 31 July 2024 | 47.29 (4.07%) | 45.48 | 44.97 - 47.43 | 0.9077 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
DMA period | DMA value |
5 day DMA | 50.51 |
12 day DMA | 50.85 |
20 day DMA | 50.45 |
35 day DMA | 49.26 |
50 day DMA | 48.82 |
100 day DMA | 49.78 |
150 day DMA | 50.07 |
200 day DMA | 49.68 |
EMA (exponential moving average) of Wisdomtree U USMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.6 | 50.55 | 50.56 |
12 day EMA | 50.54 | 50.51 | 50.51 |
20 day EMA | 50.26 | 50.21 | 50.18 |
35 day EMA | 49.76 | 49.71 | 49.66 |
50 day EMA | 49.06 | 48.99 | 48.93 |
SMA (simple moving average) of Wisdomtree U USMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.51 | 50.47 | 50.47 |
12 day SMA | 50.85 | 50.83 | 50.85 |
20 day SMA | 50.45 | 50.37 | 50.28 |
35 day SMA | 49.26 | 49.17 | 49.07 |
50 day SMA | 48.82 | 48.79 | 48.78 |
100 day SMA | 49.78 | 49.76 | 49.75 |
150 day SMA | 50.07 | 50.06 | 50.05 |
200 day SMA | 49.68 | 49.66 | 49.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.