Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU USMF are 50.47 and 50.95

Daily Target 150.07
Daily Target 250.38
Daily Target 350.55
Daily Target 450.86
Daily Target 551.03

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 30 May 2025 50.69 (0.32%) 50.44 50.24 - 50.72 5.3418 times
Thu 29 May 2025 50.53 (0.32%) 50.57 50.23 - 50.57 0.2739 times
Wed 28 May 2025 50.37 (-0.87%) 50.81 50.34 - 50.82 0.7945 times
Tue 27 May 2025 50.81 (1.34%) 50.56 50.34 - 50.82 1.5211 times
Fri 23 May 2025 50.14 (-0.67%) 49.74 49.74 - 50.24 0.2648 times
Thu 22 May 2025 50.48 (-0.16%) 50.45 50.17 - 50.63 0.4301 times
Wed 21 May 2025 50.56 (-1.5%) 51.06 50.53 - 51.06 0.2784 times
Tue 20 May 2025 51.33 (0%) 51.38 51.22 - 51.49 0.3508 times
Tue 20 May 2025 51.33 (-0.25%) 51.38 51.22 - 51.49 0.3508 times
Mon 19 May 2025 51.46 (0.14%) 51.12 51.08 - 51.51 0.3938 times
Fri 16 May 2025 51.39 (0.59%) 51.10 50.91 - 51.45 0.4074 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU USMF are 50.46 and 51.05

Weekly Target 149.99
Weekly Target 250.34
Weekly Target 350.58
Weekly Target 450.93
Weekly Target 551.17

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 30 May 2025 50.69 (1.1%) 50.56 50.23 - 50.82 3.7413 times
Fri 23 May 2025 50.14 (-2.32%) 51.38 49.74 - 51.49 0.6246 times
Tue 20 May 2025 51.33 (-0.12%) 51.12 51.08 - 51.51 0.3513 times
Fri 16 May 2025 51.39 (3.44%) 50.66 50.25 - 51.45 1.0901 times
Fri 09 May 2025 49.68 (1.04%) 48.96 48.71 - 50.03 0.9972 times
Fri 02 May 2025 49.17 (2.14%) 48.41 47.83 - 49.26 1.9988 times
Fri 25 April 2025 48.14 (2.27%) 46.82 45.62 - 48.14 0.9975 times
Thu 17 April 2025 47.07 (0.32%) 47.30 46.58 - 47.51 0.1992 times
Wed 16 April 2025 46.92 (0%) 47.30 46.58 - 47.51 0 times
Wed 16 April 2025 46.92 (0%) 47.30 46.58 - 47.51 0 times
Wed 16 April 2025 46.92 (0.09%) 47.44 46.58 - 47.66 0.7588 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU USMF are 49.66 and 52.55

Monthly Target 147.38
Monthly Target 249.04
Monthly Target 350.273333333333
Monthly Target 451.93
Monthly Target 553.16

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 30 May 2025 50.69 (4%) 48.86 48.62 - 51.51 1.1175 times
Wed 30 April 2025 48.74 (-1.77%) 49.63 43.92 - 50.17 1.2352 times
Mon 31 March 2025 49.62 (-3.01%) 51.71 47.81 - 51.71 0.8036 times
Fri 28 February 2025 51.16 (-0.91%) 50.89 50.48 - 52.11 1.3157 times
Fri 31 January 2025 51.63 (3.93%) 50.09 48.77 - 52.01 2.1842 times
Tue 31 December 2024 49.68 (-6.02%) 52.47 49.36 - 52.81 0.5326 times
Tue 26 November 2024 52.86 (8.03%) 48.99 48.82 - 52.88 1.0238 times
Thu 31 October 2024 48.93 (0.12%) 48.59 48.30 - 49.95 0.6576 times
Mon 30 September 2024 48.87 (0.08%) 48.70 46.52 - 48.93 0.6741 times
Fri 30 August 2024 48.83 (3.26%) 47.31 44.61 - 48.86 0.4557 times
Wed 31 July 2024 47.29 (4.07%) 45.48 44.97 - 47.43 0.9077 times

 monthly chart WisdomtreeU

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree U USMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (USMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.73 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U USMF

DMA (daily moving average) of Wisdomtree U USMF

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.85
20 day DMA 50.45
35 day DMA 49.26
50 day DMA 48.82
100 day DMA 49.78
150 day DMA 50.07
200 day DMA 49.68

EMA (exponential moving average) of Wisdomtree U USMF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.650.5550.56
12 day EMA50.5450.5150.51
20 day EMA50.2650.2150.18
35 day EMA49.7649.7149.66
50 day EMA49.0648.9948.93

SMA (simple moving average) of Wisdomtree U USMF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.4750.47
12 day SMA50.8550.8350.85
20 day SMA50.4550.3750.28
35 day SMA49.2649.1749.07
50 day SMA48.8248.7948.78
100 day SMA49.7849.7649.75
150 day SMA50.0750.0650.05
200 day SMA49.6849.6649.65
Back to top | Use Dark Theme