TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.2 and 4.29
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.31 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.24 (0.95%) | 4.18 | 4.16 - 4.25 | 0.5808 times | Thu 30 October 2025 | 4.20 (-1.18%) | 4.23 | 4.17 - 4.23 | 0.825 times | Wed 29 October 2025 | 4.25 (0%) | 4.24 | 4.23 - 4.27 | 1.0002 times | Tue 28 October 2025 | 4.25 (0.95%) | 4.27 | 4.21 - 4.28 | 1.1435 times | Mon 27 October 2025 | 4.21 (0%) | 4.20 | 4.20 - 4.23 | 1.9223 times | Mon 27 October 2025 | 4.21 (2.43%) | 4.20 | 4.20 - 4.23 | 1.9223 times | Fri 24 October 2025 | 4.11 (-0.24%) | 4.11 | 4.09 - 4.13 | 0.782 times | Thu 23 October 2025 | 4.12 (1.73%) | 4.04 | 4.04 - 4.12 | 0.8054 times | Wed 22 October 2025 | 4.05 (0.5%) | 4.03 | 4.02 - 4.06 | 0.4738 times | Tue 21 October 2025 | 4.03 (-1.23%) | 4.05 | 4.02 - 4.05 | 0.5445 times | Mon 20 October 2025 | 4.08 (0.74%) | 4.07 | 4.04 - 4.09 | 0.5456 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.2 and 4.32
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.24 (0.71%) | 4.20 | 4.16 - 4.28 | 1.302 times | Mon 27 October 2025 | 4.21 (2.43%) | 4.20 | 4.20 - 4.23 | 0.4574 times | Fri 24 October 2025 | 4.11 (1.48%) | 4.07 | 4.02 - 4.13 | 0.7499 times | Fri 17 October 2025 | 4.05 (0.25%) | 4.01 | 3.99 - 4.07 | 1.0431 times | Fri 10 October 2025 | 4.04 (-2.65%) | 4.16 | 4.02 - 4.17 | 0.923 times | Fri 03 October 2025 | 4.15 (-0.95%) | 4.19 | 4.07 - 4.21 | 1.1007 times | Fri 26 September 2025 | 4.19 (-0.48%) | 4.17 | 4.11 - 4.24 | 1.1307 times | Fri 19 September 2025 | 4.21 (0.24%) | 4.22 | 4.19 - 4.30 | 1.2237 times | Fri 12 September 2025 | 4.20 (0.72%) | 4.17 | 4.11 - 4.21 | 0.9304 times | Fri 05 September 2025 | 4.17 (-2.57%) | 4.21 | 4.13 - 4.23 | 1.1391 times | Fri 29 August 2025 | 4.28 (0%) | 4.24 | 4.22 - 4.28 | 0.137 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.12 and 4.41
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 0.9503 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 0.9165 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 0.7512 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 0.9767 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 0.8713 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 0.903 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.0535 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.2781 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.0903 times | Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.209 times | Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.5395 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.2 |
| 12 day EMA | 4.18 | 4.17 | 4.16 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.21 |
| 12 day SMA | 4.15 | 4.13 | 4.12 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.3 | 4.3 | 4.31 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.