TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.8 and 4.87
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.88 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (2.99%) | 4.77 | 4.77 - 4.84 | 1.1005 times | Thu 10 April 2025 | 4.69 (-0.85%) | 4.72 | 4.66 - 4.74 | 0.6371 times | Wed 09 April 2025 | 4.73 (1.28%) | 4.76 | 4.66 - 4.76 | 0.9809 times | Tue 08 April 2025 | 4.67 (0.21%) | 4.72 | 4.65 - 4.74 | 1.107 times | Mon 07 April 2025 | 4.66 (0.87%) | 4.67 | 4.64 - 4.75 | 1.1034 times | Fri 04 April 2025 | 4.62 (0%) | 4.60 | 4.55 - 4.65 | 1.5163 times | Fri 04 April 2025 | 4.62 (-1.49%) | 4.60 | 4.55 - 4.65 | 1.5163 times | Thu 03 April 2025 | 4.69 (-0.21%) | 4.63 | 4.61 - 4.73 | 0.7079 times | Wed 02 April 2025 | 4.70 (-0.42%) | 4.66 | 4.66 - 4.74 | 0.4334 times | Tue 01 April 2025 | 4.72 (0.85%) | 4.68 | 4.68 - 4.74 | 0.8972 times | Mon 31 March 2025 | 4.68 (1.3%) | 4.62 | 4.60 - 4.71 | 1.2795 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.74 and 4.94
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (4.55%) | 4.67 | 4.64 - 4.84 | 1.3002 times | Fri 04 April 2025 | 4.62 (0%) | 4.60 | 4.55 - 4.65 | 0.4 times | Fri 04 April 2025 | 4.62 (0%) | 4.62 | 4.55 - 4.74 | 1.2752 times | Fri 28 March 2025 | 4.62 (-5.52%) | 4.83 | 4.55 - 4.83 | 0.7557 times | Fri 21 March 2025 | 4.89 (0%) | 4.96 | 4.84 - 5.02 | 1.125 times | Fri 14 March 2025 | 4.89 (1.66%) | 4.91 | 4.78 - 4.94 | 1.3323 times | Fri 07 March 2025 | 4.81 (-0.41%) | 4.84 | 4.64 - 4.88 | 1.5712 times | Fri 28 February 2025 | 4.83 (-7.65%) | 5.16 | 4.82 - 5.17 | 1.273 times | Fri 21 February 2025 | 5.23 (-0.19%) | 5.31 | 5.18 - 5.31 | 0.4787 times | Wed 19 February 2025 | 5.24 (-1.13%) | 5.26 | 5.22 - 5.35 | 0.4886 times | Fri 14 February 2025 | 5.30 (3.52%) | 5.15 | 5.05 - 5.31 | 1.2697 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.69 and 4.98
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (3.21%) | 4.68 | 4.55 - 4.84 | 0.7395 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.4357 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.281 times | Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.4253 times | Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.606 times | Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.702 times | Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.8732 times | Mon 30 September 2024 | 5.24 (5.43%) | 4.94 | 4.94 - 5.33 | 0.8534 times | Fri 30 August 2024 | 4.97 (0.61%) | 4.95 | 4.71 - 5.13 | 0.9613 times | Wed 31 July 2024 | 4.94 (-6.97%) | 5.30 | 4.85 - 5.45 | 1.1227 times | Fri 28 June 2024 | 5.31 (-15.98%) | 6.44 | 5.16 - 6.45 | 1.0629 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.69
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumWheat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.68 | 4.68 |
| 12 day EMA | 4.73 | 4.71 | 4.71 |
| 20 day EMA | 4.75 | 4.74 | 4.75 |
| 35 day EMA | 4.82 | 4.82 | 4.83 |
| 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.67 | 4.66 |
| 12 day SMA | 4.69 | 4.67 | 4.68 |
| 20 day SMA | 4.76 | 4.77 | 4.77 |
| 35 day SMA | 4.82 | 4.84 | 4.85 |
| 50 day SMA | 4.92 | 4.92 | 4.93 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.