TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.82 and 4.89
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.9 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.83 (0.21%) | 4.82 | 4.80 - 4.87 | 1.0072 times | Mon 13 January 2025 | 4.82 (0%) | 4.74 | 4.74 - 4.82 | 1.3105 times | Mon 13 January 2025 | 4.82 (2.34%) | 4.74 | 4.74 - 4.82 | 1.3105 times | Fri 10 January 2025 | 4.71 (-0.21%) | 4.70 | 4.64 - 4.77 | 2.772 times | Wed 08 January 2025 | 4.72 (0%) | 4.72 | 4.72 - 4.76 | 0.4102 times | Wed 08 January 2025 | 4.72 (-1.46%) | 4.72 | 4.72 - 4.76 | 0.4102 times | Tue 07 January 2025 | 4.79 (0.42%) | 4.76 | 4.76 - 4.79 | 0.473 times | Mon 06 January 2025 | 4.77 (2.14%) | 4.72 | 4.70 - 4.78 | 0.6881 times | Fri 03 January 2025 | 4.67 (-2.3%) | 4.76 | 4.66 - 4.76 | 1.1013 times | Thu 02 January 2025 | 4.78 (-0.83%) | 4.81 | 4.76 - 4.82 | 0.5171 times | Tue 31 December 2024 | 4.82 (0.21%) | 4.83 | 4.79 - 4.83 | 0.6759 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.79 and 4.92
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.83 (0.21%) | 4.74 | 4.74 - 4.87 | 1.0418 times | Mon 13 January 2025 | 4.82 (2.34%) | 4.74 | 4.74 - 4.82 | 0.5891 times | Fri 10 January 2025 | 4.71 (-0.21%) | 4.72 | 4.64 - 4.77 | 1.4304 times | Wed 08 January 2025 | 4.72 (1.07%) | 4.72 | 4.70 - 4.79 | 0.7063 times | Fri 03 January 2025 | 4.67 (-2.51%) | 4.82 | 4.66 - 4.85 | 1.3296 times | Fri 27 December 2024 | 4.79 (2.79%) | 4.68 | 4.68 - 4.79 | 1.1389 times | Fri 20 December 2024 | 4.66 (-3.32%) | 4.87 | 4.65 - 4.87 | 1.5697 times | Fri 13 December 2024 | 4.82 (-0.21%) | 4.90 | 4.81 - 4.96 | 1.4849 times | Thu 05 December 2024 | 4.83 (-0.82%) | 4.84 | 4.75 - 4.84 | 0.5171 times | Tue 26 November 2024 | 4.87 (0%) | 4.90 | 4.83 - 4.92 | 0.1921 times | Tue 26 November 2024 | 4.87 (-1.22%) | 4.86 | 4.82 - 4.92 | 0.5683 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.74 and 4.97
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.83 (0.21%) | 4.81 | 4.64 - 4.87 | 0.5851 times | Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.6916 times | Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.8011 times | Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.9965 times | Mon 30 September 2024 | 5.24 (5.43%) | 4.94 | 4.94 - 5.33 | 0.9739 times | Fri 30 August 2024 | 4.97 (0.61%) | 4.95 | 4.71 - 5.13 | 1.097 times | Wed 31 July 2024 | 4.94 (-6.97%) | 5.30 | 4.85 - 5.45 | 1.2812 times | Fri 28 June 2024 | 5.31 (-15.98%) | 6.44 | 5.16 - 6.45 | 1.213 times | Fri 31 May 2024 | 6.32 (11.07%) | 5.66 | 5.61 - 6.48 | 1.272 times | Tue 30 April 2024 | 5.69 (5.18%) | 5.40 | 5.18 - 5.94 | 1.0885 times | Thu 28 March 2024 | 5.41 (0.37%) | 5.35 | 5.02 - 5.46 | 1.0119 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.78 | 4.76 |
| 12 day EMA | 4.77 | 4.76 | 4.75 |
| 20 day EMA | 4.78 | 4.77 | 4.77 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.75 |
| 12 day SMA | 4.77 | 4.77 | 4.76 |
| 20 day SMA | 4.75 | 4.75 | 4.75 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.88 | 4.88 | 4.89 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.