TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.51 and 4.55
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.58 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.53 (-0.66%) | 4.57 | 4.53 - 4.57 | 0.5832 times | Thu 29 May 2025 | 4.56 (1.11%) | 4.52 | 4.50 - 4.56 | 0.6245 times | Wed 28 May 2025 | 4.51 (0%) | 4.54 | 4.50 - 4.56 | 0.5064 times | Tue 27 May 2025 | 4.51 (-2.38%) | 4.57 | 4.51 - 4.57 | 1.0212 times | Fri 23 May 2025 | 4.62 (-0.43%) | 4.64 | 4.58 - 4.66 | 0.8043 times | Thu 22 May 2025 | 4.64 (0.22%) | 4.65 | 4.61 - 4.67 | 1.0597 times | Wed 21 May 2025 | 4.63 (0.43%) | 4.65 | 4.61 - 4.69 | 1.3562 times | Tue 20 May 2025 | 4.61 (0%) | 4.55 | 4.55 - 4.62 | 1.4648 times | Tue 20 May 2025 | 4.61 (2.44%) | 4.55 | 4.55 - 4.62 | 1.4648 times | Mon 19 May 2025 | 4.50 (0.67%) | 4.49 | 4.46 - 4.54 | 1.1148 times | Fri 16 May 2025 | 4.47 (-0.89%) | 4.49 | 4.45 - 4.52 | 1.0343 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.48 and 4.55
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.53 (-1.95%) | 4.57 | 4.50 - 4.57 | 0.6761 times | Fri 23 May 2025 | 4.62 (0.22%) | 4.55 | 4.55 - 4.69 | 1.1579 times | Tue 20 May 2025 | 4.61 (3.13%) | 4.49 | 4.46 - 4.62 | 0.6376 times | Fri 16 May 2025 | 4.47 (0.68%) | 4.44 | 4.33 - 4.52 | 2.2188 times | Fri 09 May 2025 | 4.44 (-3.69%) | 4.58 | 4.44 - 4.60 | 1.5255 times | Fri 02 May 2025 | 4.61 (-0.65%) | 4.56 | 4.46 - 4.64 | 2.1782 times | Fri 25 April 2025 | 4.64 (-2.52%) | 4.80 | 4.58 - 4.81 | 1.1584 times | Thu 17 April 2025 | 4.76 (0.21%) | 4.77 | 4.72 - 4.82 | 0.4475 times | Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times | Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times | Wed 16 April 2025 | 4.75 (-1.66%) | 4.79 | 4.71 - 4.79 | 0.5708 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.25 and 4.61
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.0187 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.2334 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.3669 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.2196 times | Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.357 times | Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.577 times | Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.6683 times | Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.8313 times | Mon 30 September 2024 | 5.24 (5.43%) | 4.94 | 4.94 - 5.33 | 0.8125 times | Fri 30 August 2024 | 4.97 (0.61%) | 4.95 | 4.71 - 5.13 | 0.9152 times | Wed 31 July 2024 | 4.94 (-6.97%) | 5.30 | 4.85 - 5.45 | 1.0689 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.59
Tomorrow's movement Prediction of Teucrium Wheat WEAT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.
TeucriumWheat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumWheat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.56 | 4.56 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.57 | 4.58 |
| 12 day SMA | 4.56 | 4.55 | 4.54 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.82 | 4.83 | 4.83 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.