GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.13 and 46.23
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.25 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.16 (0.26%) | 46.14 | 46.10 - 46.20 | 0.8696 times | Wed 28 May 2025 | 46.04 (-0.13%) | 46.12 | 45.98 - 46.12 | 0.7313 times | Tue 27 May 2025 | 46.10 (0.48%) | 46.03 | 45.99 - 46.13 | 1.3756 times | Fri 23 May 2025 | 45.88 (0.15%) | 45.94 | 45.82 - 45.94 | 0.614 times | Thu 22 May 2025 | 45.81 (0.17%) | 45.74 | 45.65 - 45.83 | 1.1858 times | Wed 21 May 2025 | 45.73 (-0.63%) | 45.86 | 45.71 - 45.92 | 1.1046 times | Tue 20 May 2025 | 46.02 (0%) | 45.99 | 45.94 - 46.07 | 1.188 times | Tue 20 May 2025 | 46.02 (-0.2%) | 45.99 | 45.94 - 46.07 | 1.188 times | Mon 19 May 2025 | 46.11 (-0.41%) | 45.90 | 45.88 - 46.11 | 0.6992 times | Fri 16 May 2025 | 46.30 (0.15%) | 46.44 | 46.27 - 46.44 | 1.044 times | Thu 15 May 2025 | 46.23 (0.48%) | 46.18 | 46.06 - 46.24 | 1.2376 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.07 and 46.29
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.16 (0.61%) | 46.03 | 45.98 - 46.20 | 1.0822 times | Fri 23 May 2025 | 45.88 (-0.3%) | 45.99 | 45.65 - 46.07 | 1.488 times | Tue 20 May 2025 | 46.02 (-0.6%) | 45.90 | 45.88 - 46.11 | 0.6862 times | Fri 16 May 2025 | 46.30 (0.11%) | 46.18 | 45.99 - 46.44 | 1.6138 times | Fri 09 May 2025 | 46.25 (-0.19%) | 46.30 | 46.18 - 46.49 | 2.1644 times | Fri 02 May 2025 | 46.34 (-0.28%) | 46.43 | 46.29 - 46.75 | 1.279 times | Fri 25 April 2025 | 46.47 (0.5%) | 45.99 | 45.82 - 46.47 | 1.2468 times | Thu 17 April 2025 | 46.24 (-0.11%) | 46.22 | 46.16 - 46.38 | 0.4396 times | Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times | Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times | Wed 16 April 2025 | 46.29 (1.05%) | 46.00 | 45.96 - 46.33 | 0.6667 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.36 and 46.46
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.16 (-1.07%) | 46.75 | 45.65 - 46.75 | 1.1541 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.2016 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9294 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.1508 times | Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 1.0205 times | Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.6515 times | Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.0815 times | Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.822 times | Mon 30 September 2024 | 48.30 (1.02%) | 47.99 | 47.94 - 48.79 | 0.9425 times | Fri 30 August 2024 | 47.81 (1.21%) | 47.32 | 47.32 - 48.12 | 1.0462 times | Wed 31 July 2024 | 47.24 (1.9%) | 46.20 | 46.07 - 47.24 | 1.4932 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuggenheimTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.35 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.99 | 45.97 |
| 12 day EMA | 46.06 | 46.04 | 46.04 |
| 20 day EMA | 46.11 | 46.11 | 46.12 |
| 35 day EMA | 46.24 | 46.25 | 46.26 |
| 50 day EMA | 46.37 | 46.38 | 46.39 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.91 | 45.91 |
| 12 day SMA | 46.03 | 46.03 | 46.04 |
| 20 day SMA | 46.13 | 46.15 | 46.18 |
| 35 day SMA | 46.2 | 46.19 | 46.19 |
| 50 day SMA | 46.35 | 46.37 | 46.39 |
| 100 day SMA | 46.53 | 46.53 | 46.53 |
| 150 day SMA | 46.62 | 46.63 | 46.64 |
| 200 day SMA | 46.99 | 47 | 47.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.