GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.64 and 46.05
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.12 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.81 (-0.3%) | 45.72 | 45.46 - 45.87 | 0.921 times | Thu 10 April 2025 | 45.95 (-0.84%) | 46.16 | 45.90 - 46.23 | 0.8646 times | Wed 09 April 2025 | 46.34 (0.26%) | 45.85 | 45.62 - 46.34 | 2.0489 times | Tue 08 April 2025 | 46.22 (-0.67%) | 46.36 | 46.14 - 46.51 | 1.232 times | Mon 07 April 2025 | 46.53 (-1.42%) | 46.94 | 46.47 - 46.98 | 1.3504 times | Fri 04 April 2025 | 47.20 (0%) | 47.33 | 47.10 - 47.37 | 0.9304 times | Fri 04 April 2025 | 47.20 (0.13%) | 47.33 | 47.10 - 47.37 | 0.9304 times | Thu 03 April 2025 | 47.14 (0.23%) | 47.17 | 47.14 - 47.29 | 0.8416 times | Wed 02 April 2025 | 47.03 (-0.04%) | 47.19 | 46.93 - 47.19 | 0.3371 times | Tue 01 April 2025 | 47.05 (0.26%) | 47.04 | 47.00 - 47.11 | 0.5436 times | Mon 31 March 2025 | 46.93 (0.28%) | 46.94 | 46.81 - 46.94 | 0.6393 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 44.88 and 46.4
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.81 (-2.94%) | 46.94 | 45.46 - 46.98 | 2.1793 times | Fri 04 April 2025 | 47.20 (0%) | 47.33 | 47.10 - 47.37 | 0.316 times | Fri 04 April 2025 | 47.20 (0.85%) | 46.94 | 46.81 - 47.37 | 1.118 times | Fri 28 March 2025 | 46.80 (-0.57%) | 46.86 | 46.63 - 46.86 | 0.5045 times | Fri 21 March 2025 | 47.07 (0.43%) | 46.96 | 46.87 - 47.33 | 1.4837 times | Fri 14 March 2025 | 46.87 (-0.32%) | 47.13 | 46.75 - 47.20 | 1.2143 times | Fri 07 March 2025 | 47.02 (-0.57%) | 47.17 | 46.93 - 47.42 | 1.0366 times | Fri 28 February 2025 | 47.29 (0.83%) | 46.77 | 46.73 - 47.29 | 1.2443 times | Fri 21 February 2025 | 46.90 (0.45%) | 46.62 | 46.60 - 46.98 | 0.5396 times | Wed 19 February 2025 | 46.69 (-0.24%) | 46.78 | 46.60 - 46.78 | 0.3638 times | Fri 14 February 2025 | 46.80 (0.3%) | 46.72 | 46.30 - 46.88 | 2.2724 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.68 and 46.59
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.81 (-2.39%) | 47.04 | 45.46 - 47.37 | 0.7194 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9439 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.1688 times | Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 1.0364 times | Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.6617 times | Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.0985 times | Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.8349 times | Mon 30 September 2024 | 48.30 (1.02%) | 47.99 | 47.94 - 48.79 | 0.9572 times | Fri 30 August 2024 | 47.81 (1.21%) | 47.32 | 47.32 - 48.12 | 1.0625 times | Wed 31 July 2024 | 47.24 (1.9%) | 46.20 | 46.07 - 47.24 | 1.5166 times | Fri 28 June 2024 | 46.36 (0.41%) | 46.26 | 46.22 - 46.94 | 0.7416 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.02
Tomorrow's movement Prediction of Guggenheim Total GTO is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.71 |
| 150 day DMA | 47.08 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.36 | 46.57 |
| 12 day EMA | 46.51 | 46.64 | 46.77 |
| 20 day EMA | 46.67 | 46.76 | 46.84 |
| 35 day EMA | 46.74 | 46.79 | 46.84 |
| 50 day EMA | 46.74 | 46.78 | 46.81 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.45 | 46.7 |
| 12 day SMA | 46.68 | 46.75 | 46.82 |
| 20 day SMA | 46.78 | 46.84 | 46.88 |
| 35 day SMA | 46.9 | 46.93 | 46.95 |
| 50 day SMA | 46.83 | 46.84 | 46.86 |
| 100 day SMA | 46.71 | 46.72 | 46.73 |
| 150 day SMA | 47.08 | 47.09 | 47.11 |
| 200 day SMA | 47.13 | 47.13 | 47.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.