FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.41 and 20.51
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.46 (0.44%) | 20.41 | 20.36 - 20.46 | 1.0562 times | Mon 13 January 2025 | 20.37 (0%) | 20.37 | 20.29 - 20.48 | 1.1674 times | Mon 13 January 2025 | 20.37 (-0.2%) | 20.37 | 20.29 - 20.48 | 1.1674 times | Fri 10 January 2025 | 20.41 (-0.73%) | 20.43 | 20.33 - 20.52 | 1.6677 times | Wed 08 January 2025 | 20.56 (0%) | 20.56 | 20.45 - 20.62 | 1.1859 times | Wed 08 January 2025 | 20.56 (0.15%) | 20.56 | 20.45 - 20.62 | 1.1859 times | Tue 07 January 2025 | 20.53 (0%) | 20.51 | 20.50 - 20.54 | 0.2502 times | Mon 06 January 2025 | 20.53 (-0.48%) | 20.51 | 20.51 - 20.68 | 0.6485 times | Fri 03 January 2025 | 20.63 (-0.1%) | 20.69 | 20.63 - 20.76 | 1.2396 times | Thu 02 January 2025 | 20.65 (-0.15%) | 20.71 | 20.62 - 20.71 | 0.4312 times | Tue 31 December 2024 | 20.68 (0.15%) | 20.71 | 20.58 - 20.80 | 1.5379 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.38 and 20.57
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.46 (0.44%) | 20.37 | 20.29 - 20.48 | 0.4534 times | Mon 13 January 2025 | 20.37 (-0.2%) | 20.37 | 20.29 - 20.48 | 0.2381 times | Fri 10 January 2025 | 20.41 (-0.73%) | 20.56 | 20.33 - 20.62 | 0.5819 times | Wed 08 January 2025 | 20.56 (-0.34%) | 20.51 | 20.45 - 20.68 | 0.4251 times | Fri 03 January 2025 | 20.63 (0.29%) | 20.68 | 20.58 - 20.80 | 1.1861 times | Fri 27 December 2024 | 20.57 (-0.44%) | 20.61 | 20.52 - 20.72 | 0.6326 times | Fri 20 December 2024 | 20.66 (-0.86%) | 20.85 | 20.53 - 20.91 | 3.1191 times | Fri 13 December 2024 | 20.84 (-1.56%) | 21.23 | 20.81 - 21.37 | 1.1023 times | Tue 03 December 2024 | 21.17 (0.91%) | 21.22 | 21.12 - 21.27 | 0.1208 times | Tue 26 November 2024 | 20.98 (0%) | 20.98 | 20.88 - 20.99 | 2.1406 times | Tue 26 November 2024 | 20.98 (0.38%) | 21.01 | 20.88 - 21.04 | 2.2445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.14 and 20.61
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.46 (-1.06%) | 20.71 | 20.29 - 20.76 | 0.2064 times | Tue 31 December 2024 | 20.68 (-1.43%) | 21.22 | 20.52 - 21.37 | 0.5892 times | Tue 26 November 2024 | 20.98 (0.33%) | 20.92 | 20.68 - 21.04 | 0.9968 times | Thu 31 October 2024 | 20.91 (-3.91%) | 21.79 | 20.82 - 21.85 | 0.4768 times | Mon 30 September 2024 | 21.76 (1.59%) | 21.49 | 21.49 - 22.03 | 0.4889 times | Fri 30 August 2024 | 21.42 (1.66%) | 21.12 | 21.11 - 21.63 | 0.4253 times | Wed 31 July 2024 | 21.07 (2.13%) | 20.52 | 20.43 - 21.07 | 1.4442 times | Fri 28 June 2024 | 20.63 (0.83%) | 20.48 | 20.46 - 20.97 | 2.6087 times | Fri 31 May 2024 | 20.46 (2.2%) | 20.08 | 20.02 - 20.82 | 1.8422 times | Tue 30 April 2024 | 20.02 (-3.33%) | 20.57 | 19.87 - 20.59 | 0.9215 times | Thu 28 March 2024 | 20.71 (0.73%) | 20.57 | 20.47 - 20.94 | 1.037 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.44 | 20.47 |
| 12 day EMA | 20.52 | 20.53 | 20.56 |
| 20 day EMA | 20.59 | 20.6 | 20.62 |
| 35 day EMA | 20.67 | 20.68 | 20.7 |
| 50 day EMA | 20.75 | 20.76 | 20.78 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.45 | 20.49 |
| 12 day SMA | 20.53 | 20.54 | 20.56 |
| 20 day SMA | 20.58 | 20.59 | 20.62 |
| 35 day SMA | 20.74 | 20.75 | 20.76 |
| 50 day SMA | 20.77 | 20.78 | 20.8 |
| 100 day SMA | 21.17 | 21.18 | 21.19 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 20.92 | 20.92 | 20.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.