FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.46 and 21.5
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.486666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.48 (0.09%) | 21.51 | 21.47 - 21.51 | 0.2699 times | Thu 30 October 2025 | 21.46 (-0.19%) | 21.45 | 21.42 - 21.52 | 0.1331 times | Wed 29 October 2025 | 21.50 (-0.56%) | 21.59 | 21.48 - 21.63 | 0.1331 times | Tue 28 October 2025 | 21.62 (0.09%) | 21.60 | 21.57 - 21.65 | 0.1912 times | Mon 27 October 2025 | 21.60 (0%) | 21.55 | 21.52 - 21.65 | 1.0242 times | Mon 27 October 2025 | 21.60 (0.14%) | 21.55 | 21.52 - 21.65 | 1.0242 times | Fri 24 October 2025 | 21.57 (0.05%) | 21.58 | 21.56 - 21.59 | 0.8371 times | Thu 23 October 2025 | 21.56 (-0.14%) | 21.56 | 21.56 - 21.57 | 0.0847 times | Wed 22 October 2025 | 21.59 (-0.05%) | 21.59 | 21.56 - 21.61 | 5.9846 times | Tue 21 October 2025 | 21.60 (-0.14%) | 21.59 | 21.59 - 21.61 | 0.318 times | Mon 20 October 2025 | 21.63 (0.09%) | 21.63 | 21.60 - 21.63 | 0.0868 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.34 and 21.57
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.48 (-0.56%) | 21.55 | 21.42 - 21.65 | 0.2973 times | Mon 27 October 2025 | 21.60 (0.14%) | 21.55 | 21.52 - 21.65 | 0.1739 times | Fri 24 October 2025 | 21.57 (-0.19%) | 21.63 | 21.56 - 21.63 | 1.2412 times | Fri 17 October 2025 | 21.61 (0.56%) | 21.48 | 21.47 - 21.65 | 0.4828 times | Fri 10 October 2025 | 21.49 (0.28%) | 21.39 | 21.35 - 21.50 | 0.5757 times | Fri 03 October 2025 | 21.43 (0.47%) | 21.35 | 21.34 - 21.45 | 2.5014 times | Fri 26 September 2025 | 21.33 (-0.65%) | 21.47 | 21.32 - 21.49 | 0.5524 times | Fri 19 September 2025 | 21.47 (-0.14%) | 21.54 | 21.38 - 21.70 | 3.0499 times | Fri 12 September 2025 | 21.50 (0.47%) | 21.50 | 21.26 - 21.64 | 0.9673 times | Fri 05 September 2025 | 21.40 (0.71%) | 21.15 | 21.15 - 21.46 | 0.1582 times | Fri 29 August 2025 | 21.25 (0%) | 21.24 | 21.20 - 21.29 | 0.0402 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.42 and 21.72
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 1.023 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.5043 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2834 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.5739 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.3423 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.9757 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 1.1265 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.8558 times | Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.1561 times | Fri 31 January 2025 | 20.80 (0.58%) | 20.71 | 20.29 - 20.98 | 1.1591 times | Tue 31 December 2024 | 20.68 (-1.43%) | 21.22 | 20.52 - 21.37 | 0.682 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust DEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Tomorrow's movement Prediction of First Trust DEED is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.53 | 21.57 |
| 12 day EMA | 21.54 | 21.55 | 21.57 |
| 20 day EMA | 21.53 | 21.54 | 21.55 |
| 35 day EMA | 21.5 | 21.5 | 21.5 |
| 50 day EMA | 21.44 | 21.44 | 21.44 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.56 | 21.58 |
| 12 day SMA | 21.57 | 21.58 | 21.59 |
| 20 day SMA | 21.54 | 21.53 | 21.53 |
| 35 day SMA | 21.5 | 21.5 | 21.5 |
| 50 day SMA | 21.46 | 21.45 | 21.44 |
| 100 day SMA | 21.26 | 21.25 | 21.24 |
| 150 day SMA | 21.15 | 21.14 | 21.14 |
| 200 day SMA | 21.11 | 21.11 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.