FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.85 and 21.01
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.87 (0.24%) | 20.82 | 20.82 - 20.98 | 0.3557 times |
| Mon 14 April 2025 | 20.82 (0.43%) | 20.77 | 20.76 - 20.90 | 3.749 times |
| Fri 11 April 2025 | 20.73 (-0.19%) | 20.55 | 20.55 - 20.79 | 1.0352 times |
| Thu 10 April 2025 | 20.77 (-0.91%) | 20.76 | 20.74 - 20.99 | 0.3877 times |
| Wed 09 April 2025 | 20.96 (-0.24%) | 20.79 | 20.37 - 21.09 | 0.2918 times |
| Tue 08 April 2025 | 21.01 (-0.43%) | 21.06 | 20.96 - 21.13 | 0.4357 times |
| Mon 07 April 2025 | 21.10 (-1.22%) | 21.33 | 21.03 - 21.62 | 0.4756 times |
| Fri 04 April 2025 | 21.36 (0%) | 21.45 | 21.11 - 21.54 | 1.275 times |
| Fri 04 April 2025 | 21.36 (0.23%) | 21.45 | 21.11 - 21.54 | 1.275 times |
| Thu 03 April 2025 | 21.31 (0.76%) | 21.35 | 21.24 - 21.38 | 0.7194 times |
| Wed 02 April 2025 | 21.15 (-0.14%) | 21.24 | 21.08 - 21.24 | 1.4828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.82 and 21.04
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.87 (0.68%) | 20.77 | 20.76 - 20.98 | 1.2861 times |
| Fri 11 April 2025 | 20.73 (-2.95%) | 21.33 | 20.37 - 21.62 | 0.8228 times |
| Fri 04 April 2025 | 21.36 (0%) | 21.45 | 21.11 - 21.54 | 0.3995 times |
| Fri 04 April 2025 | 21.36 (1.42%) | 21.17 | 21.02 - 21.54 | 1.7445 times |
| Fri 28 March 2025 | 21.06 (-0.75%) | 21.19 | 21.02 - 21.19 | 1.9323 times |
| Fri 21 March 2025 | 21.22 (0.24%) | 21.18 | 21.08 - 21.32 | 0.8628 times |
| Fri 14 March 2025 | 21.17 (0.09%) | 21.26 | 21.00 - 21.29 | 1.0094 times |
| Fri 07 March 2025 | 21.15 (-0.75%) | 21.25 | 21.07 - 21.40 | 0.5563 times |
| Fri 28 February 2025 | 21.31 (1.77%) | 20.93 | 20.93 - 21.31 | 1.0845 times |
| Fri 21 February 2025 | 20.94 (0.29%) | 20.85 | 20.81 - 20.99 | 0.3018 times |
| Wed 19 February 2025 | 20.88 (-0.19%) | 20.89 | 20.81 - 20.92 | 0.2667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20 and 21.25
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.87 (-1.28%) | 21.16 | 20.37 - 21.62 | 0.7404 times |
| Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.9498 times |
| Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.312 times |
| Fri 31 January 2025 | 20.80 (0.58%) | 20.71 | 20.29 - 20.98 | 1.3174 times |
| Tue 31 December 2024 | 20.68 (-1.43%) | 21.22 | 20.52 - 21.37 | 0.757 times |
| Tue 26 November 2024 | 20.98 (0.33%) | 20.92 | 20.68 - 21.04 | 1.2807 times |
| Thu 31 October 2024 | 20.91 (-3.91%) | 21.79 | 20.82 - 21.85 | 0.6126 times |
| Mon 30 September 2024 | 21.76 (1.59%) | 21.49 | 21.49 - 22.03 | 0.6281 times |
| Fri 30 August 2024 | 21.42 (1.66%) | 21.12 | 21.11 - 21.63 | 0.5465 times |
| Wed 31 July 2024 | 21.07 (2.13%) | 20.52 | 20.43 - 21.07 | 1.8555 times |
| Fri 28 June 2024 | 20.63 (0.83%) | 20.48 | 20.46 - 20.97 | 3.3518 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.87 | 20.9 |
| 12 day EMA | 20.98 | 21 | 21.03 |
| 20 day EMA | 21.02 | 21.04 | 21.06 |
| 35 day EMA | 21.03 | 21.04 | 21.05 |
| 50 day EMA | 21.03 | 21.04 | 21.05 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.86 | 20.91 |
| 12 day SMA | 21.05 | 21.07 | 21.09 |
| 20 day SMA | 21.09 | 21.11 | 21.12 |
| 35 day SMA | 21.14 | 21.14 | 21.15 |
| 50 day SMA | 21.06 | 21.06 | 21.06 |
| 100 day SMA | 20.91 | 20.91 | 20.91 |
| 150 day SMA | 21.06 | 21.07 | 21.07 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.