FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 34.56 and 34.59
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.61 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.57 (-0.69%) | 34.58 | 34.57 - 34.60 | 0.1771 times | Thu 30 October 2025 | 34.81 (-0.29%) | 34.71 | 34.71 - 34.93 | 4.3568 times | Wed 29 October 2025 | 34.91 (-1.08%) | 35.33 | 34.84 - 35.33 | 1.3814 times | Tue 28 October 2025 | 35.29 (0.03%) | 35.34 | 35.29 - 35.47 | 2.375 times | Mon 27 October 2025 | 35.28 (0%) | 35.23 | 35.22 - 35.31 | 0.4959 times | Mon 27 October 2025 | 35.28 (0.31%) | 35.23 | 35.22 - 35.31 | 0.4959 times | Fri 24 October 2025 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.0708 times | Thu 23 October 2025 | 35.17 (0.49%) | 35.19 | 35.17 - 35.19 | 0.1544 times | Wed 22 October 2025 | 35.00 (0.14%) | 35.06 | 35.00 - 35.13 | 0.351 times | Tue 21 October 2025 | 34.95 (-0.57%) | 34.99 | 34.95 - 34.99 | 0.1417 times | Mon 20 October 2025 | 35.15 (0.37%) | 35.09 | 35.09 - 35.15 | 0.1442 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 34.12 and 35.02
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.57 (-2.01%) | 35.23 | 34.57 - 35.47 | 3.2336 times | Mon 27 October 2025 | 35.28 (0.31%) | 35.23 | 35.22 - 35.31 | 0.1825 times | Fri 24 October 2025 | 35.17 (0.43%) | 35.09 | 34.95 - 35.19 | 0.3173 times | Fri 17 October 2025 | 35.02 (2.64%) | 34.16 | 34.16 - 35.05 | 1.1251 times | Fri 10 October 2025 | 34.12 (-1.95%) | 34.62 | 34.12 - 34.66 | 0.8189 times | Fri 03 October 2025 | 34.80 (1.02%) | 34.57 | 34.50 - 34.84 | 1.1938 times | Fri 26 September 2025 | 34.45 (-2.49%) | 35.30 | 34.15 - 35.34 | 1.8902 times | Fri 19 September 2025 | 35.33 (-1.62%) | 36.03 | 35.33 - 36.03 | 0.4954 times | Fri 12 September 2025 | 35.91 (0.53%) | 35.77 | 35.77 - 36.09 | 0.365 times | Fri 05 September 2025 | 35.72 (0.45%) | 35.43 | 35.20 - 35.77 | 0.378 times | Fri 29 August 2025 | 35.56 (0%) | 35.59 | 35.56 - 35.61 | 0.0913 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 33.67 and 35.02
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.4647 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.2524 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.2608 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.5334 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.5795 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.3965 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 4.0862 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.9089 times | Fri 28 February 2025 | 30.89 (3.73%) | 29.54 | 29.53 - 31.20 | 0.9319 times | Fri 31 January 2025 | 29.78 (3.51%) | 28.76 | 28.26 - 30.09 | 0.5858 times | Tue 31 December 2024 | 28.77 (-2.77%) | 30.02 | 28.65 - 30.18 | 0.3852 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.
FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.12 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.02 | 35.12 |
| 12 day EMA | 34.93 | 35 | 35.04 |
| 20 day EMA | 34.91 | 34.95 | 34.97 |
| 35 day EMA | 35.04 | 35.07 | 35.09 |
| 50 day EMA | 35.16 | 35.18 | 35.19 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.11 | 35.19 |
| 12 day SMA | 35.05 | 35.07 | 35.05 |
| 20 day SMA | 34.8 | 34.8 | 34.8 |
| 35 day SMA | 34.88 | 34.92 | 34.95 |
| 50 day SMA | 35.12 | 35.14 | 35.16 |
| 100 day SMA | 35.15 | 35.16 | 35.16 |
| 150 day SMA | 34.79 | 34.77 | 34.76 |
| 200 day SMA | 33.82 | 33.79 | 33.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.