FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 32.16 and 32.65
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.74 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.39 (2.14%) | 32.02 | 31.93 - 32.42 | 0.1636 times | Thu 10 April 2025 | 31.71 (1.08%) | 31.36 | 31.26 - 31.71 | 1.8065 times | Wed 09 April 2025 | 31.37 (3.98%) | 30.12 | 30.12 - 31.37 | 0.3094 times | Tue 08 April 2025 | 30.17 (0.43%) | 30.84 | 29.98 - 30.84 | 6.0704 times | Mon 07 April 2025 | 30.04 (-3.87%) | 30.34 | 29.93 - 30.81 | 0.2383 times | Fri 04 April 2025 | 31.25 (0%) | 31.85 | 31.25 - 31.85 | 0.3947 times | Fri 04 April 2025 | 31.25 (-4.64%) | 31.85 | 31.25 - 31.85 | 0.3947 times | Thu 03 April 2025 | 32.77 (1.11%) | 33.11 | 32.77 - 33.11 | 0.2632 times | Wed 02 April 2025 | 32.41 (0.19%) | 32.37 | 32.34 - 32.46 | 0.1778 times | Tue 01 April 2025 | 32.35 (0.78%) | 32.39 | 32.24 - 32.39 | 0.1814 times | Mon 31 March 2025 | 32.10 (-0.5%) | 31.95 | 31.93 - 32.11 | 0.6188 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 31.16 and 33.65
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.39 (3.65%) | 30.34 | 29.93 - 32.42 | 6.031 times | Fri 04 April 2025 | 31.25 (0%) | 31.85 | 31.25 - 31.85 | 0.2772 times | Fri 04 April 2025 | 31.25 (-3.13%) | 31.95 | 31.25 - 33.11 | 1.1488 times | Fri 28 March 2025 | 32.26 (0.66%) | 32.04 | 31.89 - 32.34 | 0.7067 times | Fri 21 March 2025 | 32.05 (0.34%) | 32.13 | 32.02 - 32.30 | 0.5544 times | Fri 14 March 2025 | 31.94 (-0.56%) | 32.04 | 31.69 - 32.04 | 0.3646 times | Fri 07 March 2025 | 32.12 (3.98%) | 31.39 | 31.26 - 32.12 | 0.3679 times | Fri 28 February 2025 | 30.89 (0.78%) | 30.81 | 30.76 - 31.20 | 0.2747 times | Fri 21 February 2025 | 30.65 (0.49%) | 30.45 | 30.43 - 30.69 | 0.1823 times | Wed 19 February 2025 | 30.50 (-0.39%) | 30.67 | 30.43 - 30.67 | 0.0924 times | Fri 14 February 2025 | 30.62 (2.27%) | 30.08 | 30.02 - 30.67 | 0.5794 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 30.8 and 33.98
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.39 (0.9%) | 32.39 | 29.93 - 33.11 | 2.1162 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.7317 times | Fri 28 February 2025 | 30.89 (3.73%) | 29.54 | 29.53 - 31.20 | 0.7578 times | Fri 31 January 2025 | 29.78 (3.51%) | 28.76 | 28.26 - 30.09 | 0.4995 times | Tue 31 December 2024 | 28.77 (-2.77%) | 30.02 | 28.65 - 30.18 | 0.3101 times | Tue 26 November 2024 | 29.59 (-1.43%) | 30.16 | 29.22 - 30.50 | 1.1793 times | Thu 31 October 2024 | 30.02 (-4.79%) | 31.20 | 29.93 - 31.34 | 0.508 times | Mon 30 September 2024 | 31.53 (0.45%) | 31.36 | 31.23 - 32.20 | 1.8276 times | Fri 30 August 2024 | 31.39 (5.3%) | 29.35 | 28.63 - 31.54 | 1.6447 times | Wed 31 July 2024 | 29.81 (5%) | 28.54 | 28.27 - 29.86 | 0.4251 times | Fri 28 June 2024 | 28.39 (-3.14%) | 29.36 | 26.13 - 29.67 | 0.3808 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HDMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Horizon HDMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Horizon HDMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.55
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and FtHorizon HDMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.26 | 31.03 |
| 12 day EMA | 31.6 | 31.46 | 31.41 |
| 20 day EMA | 31.61 | 31.53 | 31.51 |
| 35 day EMA | 31.41 | 31.35 | 31.33 |
| 50 day EMA | 31.11 | 31.06 | 31.03 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.91 | 30.82 |
| 12 day SMA | 31.67 | 31.64 | 31.66 |
| 20 day SMA | 31.84 | 31.81 | 31.81 |
| 35 day SMA | 31.65 | 31.6 | 31.57 |
| 50 day SMA | 31.22 | 31.18 | 31.14 |
| 100 day SMA | 30.23 | 30.2 | 30.18 |
| 150 day SMA | 30.48 | 30.48 | 30.47 |
| 200 day SMA | 30.28 | 30.26 | 30.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.