NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 34.44 and 34.56
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.66 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.50 (0.55%) | 34.62 | 34.50 - 34.62 | 0.5932 times | Wed 16 October 2024 | 34.31 (0.44%) | 34.31 | 34.31 - 34.31 | 0.0847 times | Tue 15 October 2024 | 34.16 (-1.19%) | 34.14 | 34.13 - 34.16 | 1.0169 times | Mon 14 October 2024 | 34.57 (0.7%) | 34.55 | 34.55 - 34.57 | 0.9322 times | Fri 11 October 2024 | 34.33 (0.94%) | 34.36 | 34.33 - 34.36 | 3.6441 times | Thu 10 October 2024 | 34.01 (-0.18%) | 33.97 | 33.97 - 34.01 | 0.2542 times | Wed 09 October 2024 | 34.07 (0.59%) | 34.07 | 34.07 - 34.07 | 0.0847 times | Tue 08 October 2024 | 33.87 (0.86%) | 33.85 | 33.85 - 33.87 | 1.1017 times | Mon 07 October 2024 | 33.58 (-1.09%) | 33.58 | 33.58 - 33.58 | 0.0847 times | Fri 04 October 2024 | 33.95 (1.07%) | 33.90 | 33.90 - 33.95 | 2.2034 times | Thu 03 October 2024 | 33.59 (-0.12%) | 33.58 | 33.58 - 33.59 | 0.9322 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 34.07 and 34.56
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.50 (0.5%) | 34.55 | 34.13 - 34.62 | 0.0744 times | Fri 11 October 2024 | 34.33 (1.12%) | 33.58 | 33.58 - 34.36 | 0.1464 times | Fri 04 October 2024 | 33.95 (0.35%) | 33.84 | 33.57 - 33.95 | 0.8497 times | Fri 27 September 2024 | 33.83 (0.71%) | 33.69 | 33.67 - 33.90 | 0.4657 times | Fri 20 September 2024 | 33.59 (1.02%) | 33.24 | 33.24 - 33.84 | 0.012 times | Fri 13 September 2024 | 33.25 (3.29%) | 32.19 | 32.08 - 33.25 | 1.9035 times | Mon 09 September 2024 | 32.19 (1.32%) | 32.19 | 32.19 - 32.19 | 0.0024 times | Fri 06 September 2024 | 31.77 (-4.97%) | 32.34 | 31.77 - 32.47 | 5.9986 times | Fri 30 August 2024 | 33.43 (0%) | 33.32 | 33.32 - 33.43 | 0.0264 times | Fri 30 August 2024 | 33.43 (0.33%) | 33.31 | 33.01 - 33.43 | 0.5209 times | Fri 23 August 2024 | 33.32 (0.94%) | 33.13 | 32.96 - 33.42 | 1.0298 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 34.04 and 35.09
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.50 (1.62%) | 33.57 | 33.57 - 34.62 | 0.1541 times | Mon 30 September 2024 | 33.95 (1.56%) | 32.34 | 31.77 - 33.95 | 4.2129 times | Fri 30 August 2024 | 33.43 (1.49%) | 32.38 | 30.10 - 33.43 | 1.1644 times | Wed 31 July 2024 | 32.94 (0.21%) | 32.85 | 32.10 - 33.93 | 0.8991 times | Fri 28 June 2024 | 32.87 (2.3%) | 32.23 | 32.14 - 33.06 | 0.5268 times | Fri 31 May 2024 | 32.13 (2.65%) | 31.51 | 31.07 - 32.82 | 0.6872 times | Tue 30 April 2024 | 31.30 (-7.64%) | 33.68 | 31.18 - 33.76 | 0.3626 times | Thu 28 March 2024 | 33.89 (1.01%) | 33.53 | 33.20 - 34.11 | 0.4059 times | Thu 29 February 2024 | 33.55 (7.57%) | 31.59 | 31.56 - 33.55 | 1.0313 times | Wed 31 January 2024 | 31.19 (1.46%) | 30.44 | 30.04 - 31.77 | 0.5556 times | Fri 29 December 2023 | 30.74 (4.27%) | 29.73 | 29.33 - 30.98 | 0.0843 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.24 | 34.2 |
| 12 day EMA | 34.12 | 34.05 | 34 |
| 20 day EMA | 33.9 | 33.84 | 33.79 |
| 35 day EMA | 33.58 | 33.53 | 33.48 |
| 50 day EMA | 33.22 | 33.17 | 33.12 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.28 | 34.23 |
| 12 day SMA | 34.05 | 33.97 | 33.94 |
| 20 day SMA | 33.93 | 33.9 | 33.85 |
| 35 day SMA | 33.43 | 33.4 | 33.37 |
| 50 day SMA | 33.29 | 33.23 | 33.18 |
| 100 day SMA | 32.97 | 32.95 | 32.93 |
| 150 day SMA | 32.82 | 32.81 | 32.8 |
| 200 day SMA | 32.76 | 32.74 | 32.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.