NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 35.01 and 35.03
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.03 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.02 (-3.29%) | 35.00 | 35.00 - 35.02 | 0.3846 times | Fri 24 January 2025 | 36.21 (-0.44%) | 36.21 | 36.21 - 36.21 | 0.1282 times | Thu 23 January 2025 | 36.37 (0.55%) | 36.05 | 36.05 - 36.37 | 0.3846 times | Wed 22 January 2025 | 36.17 (1.37%) | 36.11 | 36.11 - 36.17 | 1.2821 times | Tue 21 January 2025 | 35.68 (1.68%) | 35.68 | 35.68 - 35.68 | 0.1282 times | Fri 17 January 2025 | 35.09 (0%) | 35.09 | 35.09 - 35.09 | 0.1282 times | Fri 17 January 2025 | 35.09 (0.72%) | 35.09 | 35.09 - 35.09 | 0.1282 times | Thu 16 January 2025 | 34.84 (0.2%) | 34.84 | 34.84 - 34.84 | 0.1282 times | Wed 15 January 2025 | 34.77 (2.02%) | 34.77 | 34.77 - 34.77 | 0.1282 times | Tue 14 January 2025 | 34.08 (0.24%) | 34.17 | 33.92 - 34.17 | 7.1795 times | Mon 13 January 2025 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1282 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 35.01 and 35.03
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.02 (-3.29%) | 35.00 | 35.00 - 35.02 | 0.0927 times | Fri 24 January 2025 | 36.21 (3.19%) | 35.68 | 35.68 - 36.37 | 0.4633 times | Fri 17 January 2025 | 35.09 (0%) | 35.09 | 35.09 - 35.09 | 0.0309 times | Fri 17 January 2025 | 35.09 (3.21%) | 34.00 | 33.92 - 35.09 | 1.8532 times | Mon 13 January 2025 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0309 times | Fri 10 January 2025 | 34.00 (-1.42%) | 34.39 | 33.85 - 34.49 | 0.0618 times | Wed 08 January 2025 | 34.49 (-0.55%) | 35.30 | 34.39 - 35.30 | 0.0927 times | Fri 03 January 2025 | 34.68 (0.99%) | 34.22 | 33.87 - 34.68 | 3.4247 times | Fri 27 December 2024 | 34.34 (0.32%) | 34.48 | 34.27 - 34.76 | 0.534 times | Fri 20 December 2024 | 34.23 (-2.84%) | 35.39 | 33.72 - 35.39 | 3.416 times | Fri 13 December 2024 | 35.23 (-0.09%) | 35.34 | 35.19 - 35.76 | 0.244 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 34.44 and 36.96
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.02 (3.4%) | 34.01 | 33.85 - 36.37 | 0.1461 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.2329 times | Tue 26 November 2024 | 35.19 (5.45%) | 33.54 | 33.49 - 35.22 | 0.9067 times | Thu 31 October 2024 | 33.37 (-1.71%) | 33.57 | 33.36 - 34.62 | 0.7378 times | Mon 30 September 2024 | 33.95 (1.56%) | 32.34 | 31.77 - 33.95 | 4.2791 times | Fri 30 August 2024 | 33.43 (1.49%) | 32.38 | 30.10 - 33.43 | 1.1827 times | Wed 31 July 2024 | 32.94 (0.21%) | 32.85 | 32.10 - 33.93 | 0.9132 times | Fri 28 June 2024 | 32.87 (2.3%) | 32.23 | 32.14 - 33.06 | 0.535 times | Fri 31 May 2024 | 32.13 (2.65%) | 31.51 | 31.07 - 32.82 | 0.698 times | Tue 30 April 2024 | 31.30 (-7.64%) | 33.68 | 31.18 - 33.76 | 0.3683 times | Thu 28 March 2024 | 33.89 (1.01%) | 33.53 | 33.20 - 34.11 | 0.4123 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.91 | 35.76 |
| 12 day EMA | 35.31 | 35.36 | 35.2 |
| 20 day EMA | 35.09 | 35.1 | 34.98 |
| 35 day EMA | 34.94 | 34.94 | 34.86 |
| 50 day EMA | 34.9 | 34.89 | 34.84 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.9 | 35.68 |
| 12 day SMA | 35.11 | 35.03 | 34.88 |
| 20 day SMA | 34.83 | 34.79 | 34.69 |
| 35 day SMA | 34.83 | 34.84 | 34.81 |
| 50 day SMA | 34.84 | 34.85 | 34.82 |
| 100 day SMA | 34.26 | 34.24 | 34.21 |
| 150 day SMA | 33.75 | 33.74 | 33.72 |
| 200 day SMA | 33.38 | 33.37 | 33.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.