NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 38.97 and 38.97
| Daily Target 1 | 38.97 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 38.97 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (-0.03%) | 38.97 | 38.97 - 38.97 | 0.7974 times | Thu 30 October 2025 | 38.98 (-0.97%) | 38.98 | 38.98 - 38.98 | 0.7974 times | Wed 29 October 2025 | 39.36 (0.13%) | 39.36 | 39.36 - 39.36 | 0 times | Tue 28 October 2025 | 39.31 (0.2%) | 39.35 | 39.31 - 39.35 | 1.1962 times | Mon 27 October 2025 | 39.23 (0%) | 39.23 | 39.23 - 39.23 | 0.7974 times | Mon 27 October 2025 | 39.23 (1.21%) | 39.23 | 39.23 - 39.23 | 0.7974 times | Fri 24 October 2025 | 38.76 (0%) | 38.84 | 38.84 - 38.84 | 0 times | Thu 23 October 2025 | 38.76 (1.04%) | 38.76 | 38.76 - 38.76 | 5.614 times | Wed 22 October 2025 | 38.36 (-1.03%) | 38.46 | 38.46 - 38.46 | 0 times | Tue 21 October 2025 | 38.76 (1.04%) | 38.76 | 38.76 - 38.76 | 0 times | Mon 20 October 2025 | 38.36 (0.18%) | 38.36 | 38.36 - 38.36 | 1.5949 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.78 and 39.17
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (-0.66%) | 39.23 | 38.97 - 39.36 | 1.1381 times | Mon 27 October 2025 | 39.23 (1.21%) | 39.23 | 39.23 - 39.23 | 0.2529 times | Fri 24 October 2025 | 38.76 (1.23%) | 38.36 | 38.36 - 38.84 | 2.2863 times | Fri 17 October 2025 | 38.29 (1.27%) | 38.56 | 38.22 - 38.68 | 1.7704 times | Fri 10 October 2025 | 37.81 (-2.07%) | 38.83 | 37.81 - 38.91 | 1.7704 times | Fri 03 October 2025 | 38.61 (1.21%) | 38.24 | 38.24 - 38.61 | 0.5058 times | Fri 26 September 2025 | 38.15 (-1.27%) | 38.66 | 37.96 - 38.66 | 1.0116 times | Fri 19 September 2025 | 38.64 (1.18%) | 38.44 | 38.33 - 38.66 | 0.5058 times | Fri 12 September 2025 | 38.19 (1.3%) | 37.90 | 37.90 - 38.28 | 0.5058 times | Fri 05 September 2025 | 37.70 (0.75%) | 37.22 | 37.22 - 37.81 | 0.2529 times | Fri 29 August 2025 | 37.42 (0%) | 37.42 | 37.42 - 37.42 | 0.2529 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.39 and 39.94
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.1165 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0394 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 1.4911 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.1776 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.3392 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.4773 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 1.2166 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 3.2164 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 0.9783 times | Fri 31 January 2025 | 35.17 (3.84%) | 34.01 | 33.85 - 36.37 | 1.9475 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.8158 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.27 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.11 | 39.17 |
| 12 day EMA | 38.92 | 38.91 | 38.9 |
| 20 day EMA | 38.78 | 38.76 | 38.74 |
| 35 day EMA | 38.52 | 38.49 | 38.46 |
| 50 day EMA | 38.32 | 38.29 | 38.26 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.22 | 39.18 |
| 12 day SMA | 38.86 | 38.8 | 38.77 |
| 20 day SMA | 38.71 | 38.7 | 38.69 |
| 35 day SMA | 38.6 | 38.59 | 38.56 |
| 50 day SMA | 38.35 | 38.32 | 38.29 |
| 100 day SMA | 37.27 | 37.22 | 37.18 |
| 150 day SMA | 35.54 | 35.5 | 35.45 |
| 200 day SMA | 35.15 | 35.13 | 35.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.