NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 33.65 and 33.65
| Daily Target 1 | 33.65 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 33.65 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.65 (0%) | 33.65 | 33.65 - 33.65 | 0 times | Thu 29 May 2025 | 33.65 (0.24%) | 33.65 | 33.65 - 33.65 | 0.1176 times | Wed 28 May 2025 | 33.57 (-0.47%) | 33.57 | 33.57 - 33.57 | 0.1176 times | Tue 27 May 2025 | 33.73 (1.84%) | 33.73 | 33.73 - 33.74 | 2.7059 times | Fri 23 May 2025 | 33.12 (-0.45%) | 33.00 | 32.99 - 33.12 | 6.4706 times | Thu 22 May 2025 | 33.27 (0.18%) | 33.27 | 33.27 - 33.27 | 0.1176 times | Wed 21 May 2025 | 33.21 (-1.1%) | 33.28 | 33.21 - 33.28 | 0.1176 times | Tue 20 May 2025 | 33.58 (0%) | 33.46 | 33.46 - 33.58 | 0.1176 times | Tue 20 May 2025 | 33.58 (-0.5%) | 33.46 | 33.46 - 33.58 | 0.1176 times | Mon 19 May 2025 | 33.75 (-0.03%) | 33.66 | 33.66 - 33.75 | 0.1176 times | Fri 16 May 2025 | 33.76 (0.51%) | 33.76 | 33.76 - 33.76 | 0.1176 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 33.53 and 33.7
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.65 (1.6%) | 33.73 | 33.57 - 33.74 | 1.7554 times | Fri 23 May 2025 | 33.12 (-1.37%) | 33.46 | 32.99 - 33.58 | 4.0725 times | Tue 20 May 2025 | 33.58 (-0.53%) | 33.66 | 33.46 - 33.75 | 0.1404 times | Fri 16 May 2025 | 33.76 (4.65%) | 32.89 | 32.89 - 33.76 | 0.5617 times | Fri 09 May 2025 | 32.26 (0.06%) | 32.04 | 31.80 - 32.29 | 1.8958 times | Fri 02 May 2025 | 32.24 (2.68%) | 31.10 | 31.10 - 32.28 | 1.0532 times | Fri 25 April 2025 | 31.40 (4.18%) | 29.23 | 29.23 - 31.44 | 0.3511 times | Thu 17 April 2025 | 30.14 (0.3%) | 30.05 | 30.03 - 30.14 | 0.0723 times | Wed 16 April 2025 | 30.05 (0%) | 30.05 | 30.05 - 30.05 | 0 times | Wed 16 April 2025 | 30.05 (0%) | 30.05 | 30.05 - 30.05 | 0.0976 times | Wed 16 April 2025 | 30.05 (-2.09%) | 31.01 | 30.05 - 31.01 | 10.462 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 32.72 and 34.7
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.1434 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 0.3649 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 0.9585 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 0.2927 times | Fri 31 January 2025 | 35.17 (3.84%) | 34.01 | 33.85 - 36.37 | 0.5815 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.2431 times | Tue 26 November 2024 | 35.19 (5.45%) | 33.54 | 33.49 - 35.22 | 0.9462 times | Thu 31 October 2024 | 33.37 (-1.71%) | 33.57 | 33.36 - 34.62 | 0.7699 times | Mon 30 September 2024 | 33.95 (1.56%) | 32.34 | 31.77 - 33.95 | 4.4656 times | Fri 30 August 2024 | 33.43 (1.49%) | 32.38 | 30.10 - 33.43 | 1.2342 times | Wed 31 July 2024 | 32.94 (0.21%) | 32.85 | 32.10 - 33.93 | 0.953 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.35
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatixisVaughan in short term but the sell signal is initial and weak.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatixisVaughan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.81 |
| 100 day DMA | 33 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.54 | 33.48 |
| 12 day EMA | 33.38 | 33.33 | 33.27 |
| 20 day EMA | 33.08 | 33.02 | 32.95 |
| 35 day EMA | 32.61 | 32.55 | 32.49 |
| 50 day EMA | 32.05 | 31.98 | 31.91 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.47 | 33.38 |
| 12 day SMA | 33.54 | 33.53 | 33.51 |
| 20 day SMA | 33.15 | 33.08 | 32.99 |
| 35 day SMA | 32.15 | 32.07 | 31.98 |
| 50 day SMA | 31.81 | 31.79 | 31.76 |
| 100 day SMA | 33 | 33 | 33.01 |
| 150 day SMA | 33.54 | 33.54 | 33.54 |
| 200 day SMA | 33.52 | 33.51 | 33.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.