NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 30.69 and 30.69
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 30.69 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.69 (1.79%) | 30.69 | 30.69 - 30.69 | 0.0709 times | Thu 10 April 2025 | 30.15 (-4.01%) | 30.15 | 30.15 - 30.15 | 0.0709 times | Wed 09 April 2025 | 31.41 (9.18%) | 29.63 | 29.63 - 31.41 | 0.0709 times | Tue 08 April 2025 | 28.77 (-1.81%) | 29.51 | 28.77 - 29.51 | 8.0142 times | Mon 07 April 2025 | 29.30 (-0.37%) | 29.30 | 29.30 - 29.30 | 0.2128 times | Fri 04 April 2025 | 29.41 (0%) | 29.84 | 29.41 - 29.84 | 0.1418 times | Fri 04 April 2025 | 29.41 (-4.79%) | 29.84 | 29.41 - 29.84 | 0.1418 times | Thu 03 April 2025 | 30.89 (-4.72%) | 31.05 | 30.89 - 31.05 | 0.0709 times | Wed 02 April 2025 | 32.42 (0.62%) | 31.82 | 31.82 - 32.42 | 1.1348 times | Tue 01 April 2025 | 32.22 (0.34%) | 31.89 | 31.89 - 32.22 | 0.0709 times | Mon 31 March 2025 | 32.11 (0.19%) | 31.71 | 31.71 - 32.11 | 0.0709 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 29.73 and 32.37
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.69 (4.35%) | 29.30 | 28.77 - 31.41 | 1.2225 times | Fri 04 April 2025 | 29.41 (0%) | 29.84 | 29.41 - 29.84 | 0.0205 times | Fri 04 April 2025 | 29.41 (-8.24%) | 31.71 | 29.41 - 32.42 | 0.2157 times | Fri 28 March 2025 | 32.05 (-1.11%) | 32.92 | 32.05 - 33.06 | 0.0719 times | Fri 21 March 2025 | 32.41 (0.34%) | 32.40 | 32.16 - 32.66 | 3.2464 times | Fri 14 March 2025 | 32.30 (-1.04%) | 32.13 | 31.58 - 32.30 | 4.3045 times | Fri 07 March 2025 | 32.64 (-3.2%) | 33.27 | 32.03 - 33.30 | 0.7438 times | Fri 28 February 2025 | 33.72 (-1.23%) | 33.92 | 33.29 - 34.23 | 0.0514 times | Fri 21 February 2025 | 34.14 (-2.71%) | 35.03 | 34.14 - 35.09 | 0.0925 times | Wed 19 February 2025 | 35.09 (-0.06%) | 35.05 | 35.01 - 35.09 | 0.0308 times | Fri 14 February 2025 | 35.11 (0%) | 35.24 | 34.92 - 35.26 | 1.8492 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 27.91 and 31.56
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.69 (-4.42%) | 31.89 | 28.77 - 32.42 | 0.1562 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 0.9033 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 0.2758 times | Fri 31 January 2025 | 35.17 (3.84%) | 34.01 | 33.85 - 36.37 | 0.5481 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.2291 times | Tue 26 November 2024 | 35.19 (5.45%) | 33.54 | 33.49 - 35.22 | 0.8918 times | Thu 31 October 2024 | 33.37 (-1.71%) | 33.57 | 33.36 - 34.62 | 0.7256 times | Mon 30 September 2024 | 33.95 (1.56%) | 32.34 | 31.77 - 33.95 | 4.2086 times | Fri 30 August 2024 | 33.43 (1.49%) | 32.38 | 30.10 - 33.43 | 1.1632 times | Wed 31 July 2024 | 32.94 (0.21%) | 32.85 | 32.10 - 33.93 | 0.8982 times | Fri 28 June 2024 | 32.87 (2.3%) | 32.23 | 32.14 - 33.06 | 0.5262 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natixis Vaughan VNSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.63
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatixisVaughan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatixisVaughan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.11 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.93 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.21 | 30.24 |
| 12 day EMA | 30.72 | 30.73 | 30.83 |
| 20 day EMA | 31.21 | 31.27 | 31.39 |
| 35 day EMA | 32.13 | 32.21 | 32.33 |
| 50 day EMA | 32.92 | 33.01 | 33.13 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.81 | 29.66 |
| 12 day SMA | 30.74 | 30.91 | 31.15 |
| 20 day SMA | 31.45 | 31.5 | 31.6 |
| 35 day SMA | 32.11 | 32.23 | 32.37 |
| 50 day SMA | 33.01 | 33.1 | 33.2 |
| 100 day SMA | 33.93 | 33.98 | 34.03 |
| 150 day SMA | 33.89 | 33.9 | 33.92 |
| 200 day SMA | 33.61 | 33.62 | 33.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.