IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 71.04 and 71.64
| Daily Target 1 | 70.88 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 71.48 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 72.08 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.50 (-0.56%) | 71.62 | 71.17 - 71.77 | 0.4044 times | Thu 29 May 2025 | 71.90 (0.53%) | 72.05 | 71.32 - 72.05 | 1.4658 times | Wed 28 May 2025 | 71.52 (-1.04%) | 72.39 | 71.52 - 72.39 | 0.4496 times | Tue 27 May 2025 | 72.27 (2.29%) | 71.67 | 71.35 - 72.28 | 0.7768 times | Fri 23 May 2025 | 70.65 (-0.49%) | 70.23 | 70.22 - 70.86 | 0.7449 times | Thu 22 May 2025 | 71.00 (0.08%) | 70.67 | 70.52 - 71.40 | 1.8303 times | Wed 21 May 2025 | 70.94 (-2.68%) | 72.32 | 70.88 - 72.34 | 0.5267 times | Tue 20 May 2025 | 72.89 (0%) | 73.24 | 72.66 - 73.37 | 1.2636 times | Tue 20 May 2025 | 72.89 (-0.69%) | 73.24 | 72.66 - 73.37 | 1.2636 times | Mon 19 May 2025 | 73.40 (-0.18%) | 72.69 | 72.69 - 73.50 | 1.2743 times | Fri 16 May 2025 | 73.53 (1.16%) | 72.79 | 72.79 - 73.58 | 2.1335 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 70.73 and 71.95
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.686666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.50 (1.2%) | 71.67 | 71.17 - 72.39 | 0.7462 times | Fri 23 May 2025 | 70.65 (-3.07%) | 73.24 | 70.22 - 73.37 | 1.052 times | Tue 20 May 2025 | 72.89 (-0.87%) | 72.69 | 72.66 - 73.50 | 0.6116 times | Fri 16 May 2025 | 73.53 (5.43%) | 72.28 | 72.15 - 73.58 | 2.1386 times | Fri 09 May 2025 | 69.74 (1.22%) | 68.55 | 67.67 - 70.01 | 1.786 times | Fri 02 May 2025 | 68.90 (3.04%) | 67.58 | 66.03 - 69.12 | 1.6732 times | Fri 25 April 2025 | 66.87 (3.45%) | 63.96 | 62.60 - 67.30 | 1.5367 times | Thu 17 April 2025 | 64.64 (0.39%) | 65.10 | 63.80 - 65.41 | 0.4558 times | Wed 16 April 2025 | 64.39 (0%) | 65.10 | 63.80 - 65.41 | 0 times | Wed 16 April 2025 | 64.39 (0%) | 65.10 | 63.80 - 65.41 | 0 times | Wed 16 April 2025 | 64.39 (0%) | 65.10 | 63.80 - 65.41 | 0.4158 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 69.4 and 75.69
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 70.79 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.7265 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 2.4975 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 2.0589 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.6396 times | Fri 31 January 2025 | 78.46 (4.88%) | 75.40 | 73.34 - 79.93 | 1.0379 times | Tue 31 December 2024 | 74.81 (-9.97%) | 82.74 | 74.18 - 82.74 | 0.4694 times | Tue 26 November 2024 | 83.09 (10.07%) | 75.85 | 75.53 - 83.71 | 0.5233 times | Thu 31 October 2024 | 75.49 (-0.36%) | 75.80 | 74.53 - 78.04 | 0.3855 times | Mon 30 September 2024 | 75.76 (2.89%) | 73.25 | 68.97 - 76.33 | 0.5592 times | Fri 30 August 2024 | 73.63 (0.61%) | 73.16 | 66.26 - 73.95 | 1.1023 times | Wed 31 July 2024 | 73.18 (7.52%) | 68.28 | 66.79 - 74.23 | 1.04 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 72.1 |
| 20 day DMA | 71.39 |
| 35 day DMA | 68.99 |
| 50 day DMA | 68.19 |
| 100 day DMA | 71.6 |
| 150 day DMA | 73.72 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.73 | 71.64 |
| 12 day EMA | 71.54 | 71.55 | 71.49 |
| 20 day EMA | 71.01 | 70.96 | 70.86 |
| 35 day EMA | 70.06 | 69.98 | 69.87 |
| 50 day EMA | 68.75 | 68.64 | 68.51 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.47 | 71.28 |
| 12 day SMA | 72.1 | 72.19 | 72.29 |
| 20 day SMA | 71.39 | 71.26 | 71.04 |
| 35 day SMA | 68.99 | 68.82 | 68.65 |
| 50 day SMA | 68.19 | 68.2 | 68.16 |
| 100 day SMA | 71.6 | 71.63 | 71.66 |
| 150 day SMA | 73.72 | 73.75 | 73.78 |
| 200 day SMA | 73.82 | 73.82 | 73.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.