Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 17.75 and 17.99

Daily Target 117.7
Daily Target 217.79
Daily Target 317.94
Daily Target 418.03
Daily Target 518.18

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 12 March 2025 17.88 (-1.16%) 17.98 17.85 - 18.09 0.5216 times
Tue 11 March 2025 18.09 (-1.74%) 18.37 18.02 - 18.57 0.5672 times
Mon 10 March 2025 18.41 (2.51%) 18.41 18.30 - 18.60 1.2104 times
Fri 07 March 2025 17.96 (-0.94%) 18.35 17.95 - 18.40 1.1853 times
Thu 06 March 2025 18.13 (-0.55%) 18.13 17.86 - 18.27 0.8656 times
Wed 05 March 2025 18.23 (-1.94%) 18.59 18.20 - 18.69 0.7823 times
Tue 04 March 2025 18.59 (-2.67%) 19.04 18.46 - 19.10 1.2475 times
Mon 03 March 2025 19.10 (1.87%) 18.73 18.51 - 19.10 1.2045 times
Fri 28 February 2025 18.75 (1.41%) 18.65 18.46 - 18.88 1.2772 times
Thu 27 February 2025 18.49 (-1.07%) 18.41 18.25 - 18.55 1.1384 times
Wed 26 February 2025 18.69 (1.36%) 18.48 18.37 - 18.70 0.7239 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 17.49 and 18.24

Weekly Target 117.36
Weekly Target 217.62
Weekly Target 318.11
Weekly Target 418.37
Weekly Target 518.86

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 12 March 2025 17.88 (-0.45%) 18.41 17.85 - 18.60 0.6318 times
Fri 07 March 2025 17.96 (-4.21%) 18.73 17.86 - 19.10 1.4522 times
Fri 28 February 2025 18.75 (5.93%) 17.66 17.59 - 18.88 1.6782 times
Fri 21 February 2025 17.70 (3.21%) 17.04 16.92 - 17.85 0.3746 times
Wed 19 February 2025 17.15 (-2.94%) 17.32 17.03 - 17.40 0.23 times
Fri 14 February 2025 17.67 (0%) 17.63 16.72 - 17.74 1.352 times
Fri 07 February 2025 17.67 (4.37%) 17.35 16.93 - 17.97 1.6641 times
Fri 31 January 2025 16.93 (0.89%) 17.17 16.80 - 17.30 1.4125 times
Fri 24 January 2025 16.78 (-0.12%) 17.03 16.47 - 17.15 0.8681 times
Fri 17 January 2025 16.80 (0%) 16.92 16.70 - 16.93 0.3366 times
Fri 17 January 2025 16.80 (4.09%) 16.17 15.90 - 16.93 1.4917 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 17.24 and 18.49

Monthly Target 117.03
Monthly Target 217.45
Monthly Target 318.276666666667
Monthly Target 418.7
Monthly Target 519.53

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 12 March 2025 17.88 (-4.64%) 18.73 17.85 - 19.10 0.3668 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.9326 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 1.1913 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.855 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.9372 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.6027 times
Mon 30 September 2024 21.36 (2.2%) 21.50 21.07 - 23.14 1.2077 times
Fri 30 August 2024 20.90 (4.03%) 20.42 20.22 - 22.46 1.5652 times
Wed 31 July 2024 20.09 (6.69%) 18.43 18.18 - 20.15 0.7548 times
Fri 28 June 2024 18.83 (1.89%) 18.63 18.63 - 20.38 0.5866 times
Fri 31 May 2024 18.48 (5.24%) 17.84 17.56 - 19.39 0.5912 times

 monthly chart Ultra20

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term but the sell signal is initial and weak.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.4
20 day DMA 18
35 day DMA 17.67
50 day DMA 17.33
100 day DMA 17.91
150 day DMA 19.09
200 day DMA 19.21

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.2318.3
12 day EMA18.1418.1918.21
20 day EMA18.0218.0418.03
35 day EMA17.7117.717.68
50 day EMA17.3817.3617.33

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1618.26
12 day SMA18.418.3918.36
20 day SMA1817.9517.91
35 day SMA17.6717.6417.61
50 day SMA17.3317.3217.29
100 day SMA17.9117.9217.94
150 day SMA19.0919.1119.14
200 day SMA19.2119.2119.22
Back to top | Use Dark Theme