Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.83 and 17.26

Daily Target 116.49
Daily Target 216.74
Daily Target 316.92
Daily Target 417.17
Daily Target 517.35

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 15 April 2025 16.99 (1.19%) 16.69 16.67 - 17.10 0.2018 times
Mon 14 April 2025 16.79 (0.6%) 16.85 16.57 - 16.93 1.3941 times
Fri 11 April 2025 16.69 (0.66%) 16.30 15.88 - 16.91 1.0127 times
Thu 10 April 2025 16.58 (-3.94%) 16.83 16.37 - 17.23 1.0229 times
Wed 09 April 2025 17.26 (0.82%) 16.78 16.21 - 17.28 2.5662 times
Tue 08 April 2025 17.12 (-4.36%) 17.60 17.12 - 18.44 1.4249 times
Mon 07 April 2025 17.90 (-6.04%) 18.65 17.60 - 18.77 0.8118 times
Fri 04 April 2025 19.05 (0%) 19.35 19.01 - 19.49 0.5207 times
Fri 04 April 2025 19.05 (1.82%) 19.35 19.01 - 19.49 0.5207 times
Thu 03 April 2025 18.71 (1.35%) 19.00 18.60 - 19.00 0.5242 times
Wed 02 April 2025 18.46 (0.11%) 18.80 18.15 - 18.80 0.1279 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.78 and 17.31

Weekly Target 116.36
Weekly Target 216.67
Weekly Target 316.886666666667
Weekly Target 417.2
Weekly Target 517.42

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 15 April 2025 16.99 (1.8%) 16.85 16.57 - 17.10 1.1608 times
Fri 11 April 2025 16.69 (-12.39%) 18.65 15.88 - 18.77 4.9738 times
Fri 04 April 2025 19.05 (0%) 19.35 19.01 - 19.49 0.3787 times
Fri 04 April 2025 19.05 (6.66%) 18.19 17.86 - 19.49 1.0627 times
Fri 28 March 2025 17.86 (-2.14%) 18.00 17.38 - 18.03 0.3374 times
Fri 21 March 2025 18.25 (1.39%) 18.35 18.00 - 18.87 0.4069 times
Fri 14 March 2025 18.00 (0.22%) 18.41 17.60 - 18.60 0.3139 times
Fri 07 March 2025 17.96 (-4.21%) 18.73 17.86 - 19.10 0.5659 times
Fri 28 February 2025 18.75 (5.93%) 17.66 17.59 - 18.88 0.654 times
Fri 21 February 2025 17.70 (3.21%) 17.04 16.92 - 17.85 0.146 times
Wed 19 February 2025 17.15 (-2.94%) 17.32 17.03 - 17.40 0.0896 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.63 and 18.24

Monthly Target 113.84
Monthly Target 215.42
Monthly Target 317.453333333333
Monthly Target 419.03
Monthly Target 521.06

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 15 April 2025 16.99 (-6.44%) 18.36 15.88 - 19.49 2.5592 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5884 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.7064 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 0.9024 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.6476 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.7099 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.214 times
Mon 30 September 2024 21.36 (2.2%) 21.50 21.07 - 23.14 0.9148 times
Fri 30 August 2024 20.90 (4.03%) 20.42 20.22 - 22.46 1.1856 times
Wed 31 July 2024 20.09 (6.69%) 18.43 18.18 - 20.15 0.5718 times
Fri 28 June 2024 18.83 (1.89%) 18.63 18.63 - 20.38 0.4443 times

 monthly chart Ultra20

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.75
20 day DMA 17.89
35 day DMA 18.08
50 day DMA 17.89
100 day DMA 17.67
150 day DMA 18.56
200 day DMA 19.03

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0217.14
12 day EMA17.4417.5217.65
20 day EMA17.6717.7417.84
35 day EMA17.7517.817.86
50 day EMA17.7217.7517.79

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8917.11
12 day SMA17.7517.8517.94
20 day SMA17.8917.9518.01
35 day SMA18.0818.1118.13
50 day SMA17.8917.917.9
100 day SMA17.6717.6817.69
150 day SMA18.5618.5918.63
200 day SMA19.0319.0419.05
Back to top | Use Dark Theme