Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 17.75 and 17.99
Daily Target 1 | 17.7 |
Daily Target 2 | 17.79 |
Daily Target 3 | 17.94 |
Daily Target 4 | 18.03 |
Daily Target 5 | 18.18 |
Daily price and volume Ultra 20
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.88 (-1.16%) | 17.98 | 17.85 - 18.09 | 0.5216 times | Tue 11 March 2025 | 18.09 (-1.74%) | 18.37 | 18.02 - 18.57 | 0.5672 times | Mon 10 March 2025 | 18.41 (2.51%) | 18.41 | 18.30 - 18.60 | 1.2104 times | Fri 07 March 2025 | 17.96 (-0.94%) | 18.35 | 17.95 - 18.40 | 1.1853 times | Thu 06 March 2025 | 18.13 (-0.55%) | 18.13 | 17.86 - 18.27 | 0.8656 times | Wed 05 March 2025 | 18.23 (-1.94%) | 18.59 | 18.20 - 18.69 | 0.7823 times | Tue 04 March 2025 | 18.59 (-2.67%) | 19.04 | 18.46 - 19.10 | 1.2475 times | Mon 03 March 2025 | 19.10 (1.87%) | 18.73 | 18.51 - 19.10 | 1.2045 times | Fri 28 February 2025 | 18.75 (1.41%) | 18.65 | 18.46 - 18.88 | 1.2772 times | Thu 27 February 2025 | 18.49 (-1.07%) | 18.41 | 18.25 - 18.55 | 1.1384 times | Wed 26 February 2025 | 18.69 (1.36%) | 18.48 | 18.37 - 18.70 | 0.7239 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.49 and 18.24
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 18.11 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 18.86 |
Weekly price and volumes for Ultra 20
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.88 (-0.45%) | 18.41 | 17.85 - 18.60 | 0.6318 times | Fri 07 March 2025 | 17.96 (-4.21%) | 18.73 | 17.86 - 19.10 | 1.4522 times | Fri 28 February 2025 | 18.75 (5.93%) | 17.66 | 17.59 - 18.88 | 1.6782 times | Fri 21 February 2025 | 17.70 (3.21%) | 17.04 | 16.92 - 17.85 | 0.3746 times | Wed 19 February 2025 | 17.15 (-2.94%) | 17.32 | 17.03 - 17.40 | 0.23 times | Fri 14 February 2025 | 17.67 (0%) | 17.63 | 16.72 - 17.74 | 1.352 times | Fri 07 February 2025 | 17.67 (4.37%) | 17.35 | 16.93 - 17.97 | 1.6641 times | Fri 31 January 2025 | 16.93 (0.89%) | 17.17 | 16.80 - 17.30 | 1.4125 times | Fri 24 January 2025 | 16.78 (-0.12%) | 17.03 | 16.47 - 17.15 | 0.8681 times | Fri 17 January 2025 | 16.80 (0%) | 16.92 | 16.70 - 16.93 | 0.3366 times | Fri 17 January 2025 | 16.80 (4.09%) | 16.17 | 15.90 - 16.93 | 1.4917 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.24 and 18.49
Monthly Target 1 | 17.03 |
Monthly Target 2 | 17.45 |
Monthly Target 3 | 18.276666666667 |
Monthly Target 4 | 18.7 |
Monthly Target 5 | 19.53 |
Monthly price and volumes Ultra 20
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.88 (-4.64%) | 18.73 | 17.85 - 19.10 | 0.3668 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.9326 times | Fri 31 January 2025 | 16.93 (0.18%) | 17.08 | 15.90 - 17.30 | 1.1913 times | Tue 31 December 2024 | 16.90 (-11.15%) | 19.72 | 16.78 - 19.75 | 0.855 times | Tue 26 November 2024 | 19.02 (0.37%) | 19.03 | 17.80 - 19.25 | 0.9372 times | Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.6027 times | Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 1.2077 times | Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.5652 times | Wed 31 July 2024 | 20.09 (6.69%) | 18.43 | 18.18 - 20.15 | 0.7548 times | Fri 28 June 2024 | 18.83 (1.89%) | 18.63 | 18.63 - 20.38 | 0.5866 times | Fri 31 May 2024 | 18.48 (5.24%) | 17.84 | 17.56 - 19.39 | 0.5912 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term but the sell signal is initial and weak.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
DMA period | DMA value |
5 day DMA | 18.09 |
12 day DMA | 18.4 |
20 day DMA | 18 |
35 day DMA | 17.67 |
50 day DMA | 17.33 |
100 day DMA | 17.91 |
150 day DMA | 19.09 |
200 day DMA | 19.21 |
EMA (exponential moving average) of Ultra 20 UBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.11 | 18.23 | 18.3 |
12 day EMA | 18.14 | 18.19 | 18.21 |
20 day EMA | 18.02 | 18.04 | 18.03 |
35 day EMA | 17.71 | 17.7 | 17.68 |
50 day EMA | 17.38 | 17.36 | 17.33 |
SMA (simple moving average) of Ultra 20 UBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.09 | 18.16 | 18.26 |
12 day SMA | 18.4 | 18.39 | 18.36 |
20 day SMA | 18 | 17.95 | 17.91 |
35 day SMA | 17.67 | 17.64 | 17.61 |
50 day SMA | 17.33 | 17.32 | 17.29 |
100 day SMA | 17.91 | 17.92 | 17.94 |
150 day SMA | 19.09 | 19.11 | 19.14 |
200 day SMA | 19.21 | 19.21 | 19.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.