Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 17.59 and 17.75
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.723333333333 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 17.88 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.67 (-1.12%) | 17.80 | 17.67 - 17.83 | 2.251 times | Thu 30 October 2025 | 17.87 (-0.72%) | 17.78 | 17.65 - 17.96 | 1.6398 times | Wed 29 October 2025 | 18.00 (-2.28%) | 18.36 | 18.00 - 18.36 | 0.8199 times | Tue 28 October 2025 | 18.42 (0.71%) | 18.35 | 18.31 - 18.44 | 0.4063 times | Mon 27 October 2025 | 18.29 (0%) | 18.13 | 18.05 - 18.32 | 1.0004 times | Mon 27 October 2025 | 18.29 (0.61%) | 18.13 | 18.05 - 18.32 | 1.0004 times | Fri 24 October 2025 | 18.18 (0.06%) | 18.13 | 18.07 - 18.35 | 0.5776 times | Thu 23 October 2025 | 18.17 (-1.46%) | 18.22 | 18.13 - 18.34 | 0.6993 times | Wed 22 October 2025 | 18.44 (0.22%) | 18.40 | 18.34 - 18.48 | 0.6676 times | Tue 21 October 2025 | 18.40 (0.88%) | 18.43 | 18.39 - 18.47 | 0.9375 times | Mon 20 October 2025 | 18.24 (0.72%) | 17.73 | 17.73 - 18.24 | 1.2562 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.27 and 18.06
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.67 (-3.39%) | 18.13 | 17.65 - 18.44 | 0.8813 times | Mon 27 October 2025 | 18.29 (0.61%) | 18.13 | 18.05 - 18.32 | 0.1441 times | Fri 24 October 2025 | 18.18 (0.39%) | 17.73 | 17.73 - 18.48 | 0.5962 times | Fri 17 October 2025 | 18.11 (1.34%) | 17.75 | 17.63 - 18.37 | 1.0109 times | Fri 10 October 2025 | 17.87 (2.82%) | 17.21 | 16.93 - 17.92 | 1.5584 times | Fri 03 October 2025 | 17.38 (1.58%) | 17.29 | 17.26 - 17.58 | 1.1442 times | Fri 26 September 2025 | 17.11 (-1.67%) | 17.33 | 17.00 - 17.52 | 0.5687 times | Fri 19 September 2025 | 17.40 (-1.97%) | 17.84 | 17.30 - 18.18 | 1.3134 times | Fri 12 September 2025 | 17.75 (3.14%) | 17.47 | 17.42 - 17.97 | 1.6225 times | Fri 05 September 2025 | 17.21 (5.32%) | 16.11 | 16.10 - 17.26 | 1.1602 times | Fri 29 August 2025 | 16.34 (0%) | 16.44 | 16.34 - 16.47 | 4.0284 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.3 and 18.85
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.3922 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4373 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.2536 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.4413 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.7629 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.3929 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.5543 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.481 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.5665 times | Fri 31 January 2025 | 16.93 (0.18%) | 17.08 | 15.90 - 17.30 | 0.718 times | Tue 31 December 2024 | 16.90 (-11.15%) | 19.72 | 16.78 - 19.75 | 0.5294 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term but the sell signal is initial and weak.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.1 | 18.21 |
| 12 day EMA | 18.03 | 18.1 | 18.14 |
| 20 day EMA | 17.95 | 17.98 | 17.99 |
| 35 day EMA | 17.75 | 17.76 | 17.75 |
| 50 day EMA | 17.5 | 17.49 | 17.47 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.17 | 18.24 |
| 12 day SMA | 18.17 | 18.22 | 18.22 |
| 20 day SMA | 18 | 17.97 | 17.95 |
| 35 day SMA | 17.74 | 17.75 | 17.74 |
| 50 day SMA | 17.52 | 17.5 | 17.48 |
| 100 day SMA | 17 | 16.99 | 16.97 |
| 150 day SMA | 16.91 | 16.92 | 16.92 |
| 200 day SMA | 17.13 | 17.12 | 17.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
