FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 69.29 and 70.08
| Daily Target 1 | 68.64 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.433333333333 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.22 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.63 (0.09%) | 69.06 | 68.94 - 69.73 | 0.8419 times | Thu 30 October 2025 | 69.57 (0.29%) | 69.37 | 69.31 - 70.10 | 0.9563 times | Wed 29 October 2025 | 69.37 (-0.91%) | 69.93 | 69.20 - 70.12 | 1.1941 times | Tue 28 October 2025 | 70.01 (-0.7%) | 70.60 | 70.00 - 70.60 | 0.817 times | Mon 27 October 2025 | 70.50 (0%) | 70.31 | 70.01 - 70.54 | 0.8115 times | Mon 27 October 2025 | 70.50 (0.4%) | 70.31 | 70.01 - 70.54 | 0.8115 times | Fri 24 October 2025 | 70.22 (0.06%) | 70.40 | 70.19 - 70.57 | 0.6466 times | Thu 23 October 2025 | 70.18 (0.19%) | 69.95 | 69.84 - 70.33 | 1.0002 times | Wed 22 October 2025 | 70.05 (0.39%) | 70.22 | 69.97 - 70.41 | 1.5659 times | Tue 21 October 2025 | 69.78 (0.09%) | 69.84 | 69.50 - 70.08 | 1.3549 times | Mon 20 October 2025 | 69.72 (1.19%) | 69.17 | 69.17 - 69.84 | 1.8953 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 68.46 and 70.12
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 69.723333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.63 (-1.23%) | 70.31 | 68.94 - 70.60 | 0.7727 times | Mon 27 October 2025 | 70.50 (0.4%) | 70.31 | 70.01 - 70.54 | 0.1357 times | Fri 24 October 2025 | 70.22 (1.92%) | 69.17 | 69.17 - 70.57 | 1.0807 times | Fri 17 October 2025 | 68.90 (1%) | 68.20 | 67.77 - 69.23 | 0.7905 times | Fri 10 October 2025 | 68.22 (-1.7%) | 69.35 | 68.11 - 69.71 | 1.1701 times | Fri 03 October 2025 | 69.40 (6.43%) | 65.29 | 64.92 - 70.03 | 1.727 times | Fri 26 September 2025 | 65.21 (-0.7%) | 65.48 | 64.30 - 66.05 | 1.2639 times | Fri 19 September 2025 | 65.67 (-0.8%) | 66.23 | 65.45 - 66.34 | 1.1464 times | Fri 12 September 2025 | 66.20 (-0.02%) | 66.06 | 65.49 - 67.11 | 1.065 times | Fri 05 September 2025 | 66.21 (0.82%) | 65.40 | 65.27 - 66.35 | 0.8481 times | Fri 29 August 2025 | 65.67 (0%) | 65.28 | 65.28 - 65.70 | 0.2151 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 68.35 and 71.89
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0214 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 0.986 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.0978 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.0612 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9195 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.034 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.0223 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9058 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 0.8997 times | Fri 31 January 2025 | 69.83 (6.86%) | 65.71 | 65.26 - 70.66 | 1.0523 times | Tue 31 December 2024 | 65.35 (-6.05%) | 70.00 | 64.72 - 70.11 | 0.7946 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.26
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and FidelityMsci FHLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.41 |
| 35 day DMA | 68.18 |
| 50 day DMA | 67.49 |
| 100 day DMA | 65.65 |
| 150 day DMA | 64.94 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.79 | 69.9 |
| 12 day EMA | 69.65 | 69.65 | 69.66 |
| 20 day EMA | 69.26 | 69.22 | 69.18 |
| 35 day EMA | 68.46 | 68.39 | 68.32 |
| 50 day EMA | 67.55 | 67.47 | 67.38 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.99 | 70.12 |
| 12 day SMA | 69.87 | 69.78 | 69.7 |
| 20 day SMA | 69.41 | 69.38 | 69.38 |
| 35 day SMA | 68.18 | 68.06 | 67.97 |
| 50 day SMA | 67.49 | 67.4 | 67.33 |
| 100 day SMA | 65.65 | 65.6 | 65.54 |
| 150 day SMA | 64.94 | 64.93 | 64.91 |
| 200 day SMA | 65.97 | 65.96 | 65.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.