FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 62.42 and 63.51
| Daily Target 1 | 61.56 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.74 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.80 (0.18%) | 62.47 | 62.03 - 63.12 | 0.712 times | Thu 29 May 2025 | 62.69 (0.95%) | 62.39 | 62.22 - 62.84 | 0.709 times | Wed 28 May 2025 | 62.10 (-0.62%) | 62.45 | 62.04 - 62.69 | 1.2143 times | Tue 27 May 2025 | 62.49 (1.4%) | 62.21 | 62.06 - 62.65 | 1.1379 times | Fri 23 May 2025 | 61.63 (-0.23%) | 61.36 | 61.27 - 61.76 | 0.9327 times | Thu 22 May 2025 | 61.77 (-0.71%) | 61.78 | 61.50 - 62.07 | 1.3113 times | Wed 21 May 2025 | 62.21 (-2.45%) | 63.23 | 62.20 - 63.45 | 1.1105 times | Tue 20 May 2025 | 63.77 (0%) | 63.54 | 63.42 - 63.91 | 0.9861 times | Tue 20 May 2025 | 63.77 (0.33%) | 63.54 | 63.42 - 63.91 | 0.9861 times | Mon 19 May 2025 | 63.56 (0.82%) | 62.85 | 62.78 - 63.56 | 0.9001 times | Fri 16 May 2025 | 63.04 (1.94%) | 62.03 | 61.67 - 63.04 | 1.1068 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 62.42 and 63.51
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.80 (1.9%) | 62.21 | 62.03 - 63.12 | 1.066 times | Fri 23 May 2025 | 61.63 (-3.36%) | 63.54 | 61.27 - 63.91 | 1.2263 times | Tue 20 May 2025 | 63.77 (1.16%) | 62.85 | 62.78 - 63.91 | 0.5329 times | Fri 16 May 2025 | 63.04 (0.8%) | 62.84 | 60.35 - 64.22 | 3.1456 times | Fri 09 May 2025 | 62.54 (-4.21%) | 65.07 | 62.51 - 65.34 | 1.0434 times | Fri 02 May 2025 | 65.29 (0.74%) | 64.95 | 64.31 - 66.14 | 1.2608 times | Fri 25 April 2025 | 64.81 (2.14%) | 63.12 | 61.62 - 64.86 | 1.2286 times | Thu 17 April 2025 | 63.45 (-0.41%) | 64.40 | 63.21 - 64.72 | 0.2839 times | Wed 16 April 2025 | 63.71 (0%) | 64.40 | 63.38 - 64.72 | 0 times | Wed 16 April 2025 | 63.71 (0%) | 64.40 | 63.38 - 64.72 | 0.2125 times | Wed 16 April 2025 | 63.71 (0%) | 64.40 | 63.38 - 64.72 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 58.99 and 64.16
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1675 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.2229 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9847 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 1.0248 times | Fri 31 January 2025 | 69.83 (6.86%) | 65.71 | 65.26 - 70.66 | 1.1968 times | Tue 31 December 2024 | 65.35 (-6.05%) | 70.00 | 64.72 - 70.11 | 0.8638 times | Tue 26 November 2024 | 69.56 (-0.09%) | 69.98 | 66.54 - 71.82 | 0.8629 times | Thu 31 October 2024 | 69.62 (-4.37%) | 72.79 | 69.25 - 73.16 | 0.7338 times | Mon 30 September 2024 | 72.80 (-1.85%) | 74.05 | 71.98 - 74.48 | 1.2234 times | Fri 30 August 2024 | 74.17 (4.83%) | 71.09 | 68.66 - 74.23 | 0.7193 times | Wed 31 July 2024 | 70.75 (3.13%) | 68.82 | 67.29 - 71.62 | 1.3301 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.77
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.85 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.95 |
| 100 day DMA | 66.48 |
| 150 day DMA | 67 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.4 | 62.26 |
| 12 day EMA | 62.66 | 62.63 | 62.62 |
| 20 day EMA | 62.95 | 62.97 | 63 |
| 35 day EMA | 63.54 | 63.58 | 63.63 |
| 50 day EMA | 64.19 | 64.25 | 64.31 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.14 | 62.04 |
| 12 day SMA | 62.64 | 62.49 | 62.47 |
| 20 day SMA | 62.85 | 62.98 | 63.06 |
| 35 day SMA | 63.42 | 63.47 | 63.52 |
| 50 day SMA | 63.95 | 64.07 | 64.19 |
| 100 day SMA | 66.48 | 66.52 | 66.57 |
| 150 day SMA | 67 | 67.05 | 67.1 |
| 200 day SMA | 68.45 | 68.49 | 68.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.