FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 63.13 and 64.94
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.29 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.88 (1.4%) | 62.92 | 62.38 - 64.19 | 0.5693 times | Thu 10 April 2025 | 63.00 (-2.94%) | 64.13 | 61.23 - 64.38 | 1.0536 times | Wed 09 April 2025 | 64.91 (4.79%) | 60.61 | 60.39 - 65.07 | 0.7948 times | Tue 08 April 2025 | 61.94 (-1.35%) | 65.01 | 61.18 - 65.01 | 0.9802 times | Mon 07 April 2025 | 62.79 (-0.71%) | 61.57 | 60.46 - 64.19 | 1.5954 times | Fri 04 April 2025 | 63.24 (0%) | 65.77 | 63.13 - 66.00 | 1.4455 times | Fri 04 April 2025 | 63.24 (-5.43%) | 65.77 | 63.13 - 66.00 | 1.4455 times | Thu 03 April 2025 | 66.87 (-1.07%) | 67.10 | 66.78 - 67.73 | 1.1199 times | Wed 02 April 2025 | 67.59 (0.79%) | 66.71 | 66.53 - 67.62 | 0.5144 times | Tue 01 April 2025 | 67.06 (-1.84%) | 67.93 | 66.79 - 68.08 | 0.4814 times | Mon 31 March 2025 | 68.32 (0.86%) | 67.33 | 67.09 - 68.51 | 0.5296 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 62.14 and 66.82
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.88 (1.01%) | 61.57 | 60.39 - 65.07 | 1.7554 times | Fri 04 April 2025 | 63.24 (0%) | 65.77 | 63.13 - 66.00 | 0.5082 times | Fri 04 April 2025 | 63.24 (-6.64%) | 67.33 | 63.13 - 68.51 | 1.4381 times | Fri 28 March 2025 | 67.74 (-1.31%) | 68.92 | 67.72 - 69.33 | 0.594 times | Fri 21 March 2025 | 68.64 (0.97%) | 67.95 | 67.95 - 69.34 | 0.8559 times | Fri 14 March 2025 | 67.98 (-2.89%) | 69.46 | 67.27 - 70.15 | 1.5916 times | Fri 07 March 2025 | 70.00 (-0.06%) | 70.10 | 69.20 - 70.58 | 1.2549 times | Fri 28 February 2025 | 70.04 (1.07%) | 69.30 | 68.93 - 70.25 | 1.0008 times | Fri 21 February 2025 | 69.30 (-0.29%) | 68.58 | 68.58 - 69.82 | 0.603 times | Wed 19 February 2025 | 69.50 (1.16%) | 68.44 | 68.39 - 69.50 | 0.3982 times | Fri 14 February 2025 | 68.70 (-1.15%) | 69.55 | 68.70 - 69.56 | 1.0383 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 58.29 and 65.98
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.88 (-6.5%) | 67.93 | 60.39 - 68.08 | 0.7952 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 1.0139 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 1.0552 times | Fri 31 January 2025 | 69.83 (6.86%) | 65.71 | 65.26 - 70.66 | 1.2323 times | Tue 31 December 2024 | 65.35 (-6.05%) | 70.00 | 64.72 - 70.11 | 0.8894 times | Tue 26 November 2024 | 69.56 (-0.09%) | 69.98 | 66.54 - 71.82 | 0.8885 times | Thu 31 October 2024 | 69.62 (-4.37%) | 72.79 | 69.25 - 73.16 | 0.7556 times | Mon 30 September 2024 | 72.80 (-1.85%) | 74.05 | 71.98 - 74.48 | 1.2597 times | Fri 30 August 2024 | 74.17 (4.83%) | 71.09 | 68.66 - 74.23 | 0.7407 times | Wed 31 July 2024 | 70.75 (3.13%) | 68.82 | 67.29 - 71.62 | 1.3695 times | Fri 28 June 2024 | 68.60 (1.54%) | 67.58 | 67.56 - 69.48 | 0.6798 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FHLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and FidelityMsci FHLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 65.05 |
| 20 day DMA | 66.49 |
| 35 day DMA | 67.74 |
| 50 day DMA | 68.27 |
| 100 day DMA | 67.85 |
| 150 day DMA | 69.23 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.67 | 64 |
| 12 day EMA | 64.82 | 64.99 | 65.35 |
| 20 day EMA | 65.82 | 66.02 | 66.34 |
| 35 day EMA | 66.95 | 67.13 | 67.37 |
| 50 day EMA | 67.88 | 68.04 | 68.25 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.18 | 63.22 |
| 12 day SMA | 65.05 | 65.38 | 65.9 |
| 20 day SMA | 66.49 | 66.67 | 66.92 |
| 35 day SMA | 67.74 | 67.9 | 68.09 |
| 50 day SMA | 68.27 | 68.39 | 68.51 |
| 100 day SMA | 67.85 | 67.91 | 67.99 |
| 150 day SMA | 69.23 | 69.3 | 69.37 |
| 200 day SMA | 69.64 | 69.66 | 69.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.