NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 48.06 and 49.55
Daily Target 1 | 46.84 |
Daily Target 2 | 47.78 |
Daily Target 3 | 48.326666666667 |
Daily Target 4 | 49.27 |
Daily Target 5 | 49.82 |
Daily price and volume Northern Lights
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.73 (1.63%) | 47.55 | 47.38 - 48.87 | 0.5798 times | Thu 10 April 2025 | 47.95 (-4.12%) | 48.95 | 46.52 - 48.95 | 0.5771 times | Wed 09 April 2025 | 50.01 (10.52%) | 45.10 | 44.88 - 50.23 | 0.8459 times | Tue 08 April 2025 | 45.25 (-1.59%) | 47.55 | 44.62 - 47.95 | 1.3007 times | Mon 07 April 2025 | 45.98 (-0.13%) | 44.37 | 44.18 - 47.55 | 1.8374 times | Fri 04 April 2025 | 46.04 (0%) | 47.55 | 45.96 - 47.76 | 1.2989 times | Fri 04 April 2025 | 46.04 (-6.04%) | 47.55 | 45.96 - 47.76 | 1.2989 times | Thu 03 April 2025 | 49.00 (-5.19%) | 49.70 | 48.90 - 50.03 | 0.7893 times | Wed 02 April 2025 | 51.68 (0.94%) | 50.58 | 50.58 - 51.92 | 0.6465 times | Tue 01 April 2025 | 51.20 (0.27%) | 50.89 | 50.50 - 51.33 | 0.8256 times | Mon 31 March 2025 | 51.06 (0.1%) | 50.23 | 49.78 - 51.12 | 0.6065 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 46.46 and 52.51
Weekly Target 1 | 41.66 |
Weekly Target 2 | 45.2 |
Weekly Target 3 | 47.713333333333 |
Weekly Target 4 | 51.25 |
Weekly Target 5 | 53.76 |
Weekly price and volumes for Northern Lights
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.73 (5.84%) | 44.37 | 44.18 - 50.23 | 1.7406 times | Fri 04 April 2025 | 46.04 (0%) | 47.55 | 45.96 - 47.76 | 0.4398 times | Fri 04 April 2025 | 46.04 (-9.74%) | 50.23 | 45.96 - 51.92 | 1.4108 times | Fri 28 March 2025 | 51.01 (-2.3%) | 52.89 | 50.89 - 53.36 | 0.7361 times | Fri 21 March 2025 | 52.21 (0.67%) | 51.81 | 51.50 - 52.69 | 1.1022 times | Fri 14 March 2025 | 51.86 (-2.41%) | 52.25 | 50.49 - 52.34 | 1.6579 times | Fri 07 March 2025 | 53.14 (-3.22%) | 55.14 | 51.91 - 55.14 | 1.2422 times | Fri 28 February 2025 | 54.91 (-2.23%) | 56.28 | 53.92 - 56.28 | 0.8424 times | Fri 21 February 2025 | 56.16 (-2.84%) | 57.56 | 56.12 - 57.86 | 0.5635 times | Wed 19 February 2025 | 57.80 (0.5%) | 57.66 | 57.42 - 57.86 | 0.2646 times | Fri 14 February 2025 | 57.51 (1.64%) | 56.89 | 56.16 - 57.54 | 0.5977 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 42.59 and 50.33
Monthly Target 1 | 40.54 |
Monthly Target 2 | 44.63 |
Monthly Target 3 | 48.276666666667 |
Monthly Target 4 | 52.37 |
Monthly Target 5 | 56.02 |
Monthly price and volumes Northern Lights
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.73 (-4.56%) | 50.89 | 44.18 - 51.92 | 1.005 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.4674 times | Fri 28 February 2025 | 54.91 (-2.85%) | 55.34 | 53.92 - 57.86 | 0.9163 times | Fri 31 January 2025 | 56.52 (2.84%) | 55.27 | 53.82 - 57.58 | 1.1539 times | Tue 31 December 2024 | 54.96 (-2.74%) | 57.78 | 54.46 - 57.90 | 0.8727 times | Tue 26 November 2024 | 56.51 (6.12%) | 53.58 | 53.40 - 57.07 | 0.8723 times | Thu 31 October 2024 | 53.25 (-0.97%) | 53.73 | 52.78 - 55.12 | 0.915 times | Mon 30 September 2024 | 53.77 (1.55%) | 52.43 | 49.67 - 54.13 | 0.8243 times | Fri 30 August 2024 | 52.95 (0.67%) | 52.62 | 47.46 - 53.38 | 1.057 times | Wed 31 July 2024 | 52.60 (2.96%) | 51.12 | 50.86 - 53.04 | 0.9162 times | Fri 28 June 2024 | 51.09 (1.79%) | 50.49 | 49.83 - 51.38 | 0.6775 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Lights SECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Lights SECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Lights SECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.9
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernLights in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernLights Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and NorthernLights SECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
DMA period | DMA value |
5 day DMA | 47.58 |
12 day DMA | 48.66 |
20 day DMA | 50.12 |
35 day DMA | 51.59 |
50 day DMA | 53.24 |
100 day DMA | 54.65 |
150 day DMA | 54.27 |
200 day DMA | 53.63 |
EMA (exponential moving average) of Northern Lights SECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.14 | 47.85 | 47.8 |
12 day EMA | 48.75 | 48.75 | 48.89 |
20 day EMA | 49.71 | 49.81 | 50.01 |
35 day EMA | 51.42 | 51.58 | 51.79 |
50 day EMA | 52.95 | 53.12 | 53.33 |
SMA (simple moving average) of Northern Lights SECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.58 | 47.05 | 46.66 |
12 day SMA | 48.66 | 48.98 | 49.42 |
20 day SMA | 50.12 | 50.22 | 50.4 |
35 day SMA | 51.59 | 51.84 | 52.12 |
50 day SMA | 53.24 | 53.4 | 53.56 |
100 day SMA | 54.65 | 54.73 | 54.82 |
150 day SMA | 54.27 | 54.29 | 54.32 |
200 day SMA | 53.63 | 53.64 | 53.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.