NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 64.02 and 64.53
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 64.396666666667 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 64.91 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.42 (0.41%) | 64.63 | 64.13 - 64.64 | 0.8886 times | Thu 30 October 2025 | 64.16 (-1.05%) | 64.41 | 64.14 - 64.73 | 0.8214 times | Wed 29 October 2025 | 64.84 (-0.15%) | 65.23 | 64.54 - 65.23 | 0.9619 times | Tue 28 October 2025 | 64.94 (0.03%) | 64.93 | 64.90 - 65.13 | 0.7835 times | Mon 27 October 2025 | 64.92 (0%) | 64.65 | 64.65 - 64.93 | 0.8142 times | Mon 27 October 2025 | 64.92 (1.31%) | 64.65 | 64.65 - 64.93 | 0.8142 times | Fri 24 October 2025 | 64.08 (0.75%) | 64.06 | 64.06 - 64.29 | 0.8571 times | Thu 23 October 2025 | 63.60 (0.7%) | 63.07 | 63.07 - 63.67 | 2.1801 times | Wed 22 October 2025 | 63.16 (-0.8%) | 63.65 | 62.77 - 63.65 | 0.8322 times | Tue 21 October 2025 | 63.67 (0.27%) | 63.41 | 63.41 - 63.82 | 1.0471 times | Mon 20 October 2025 | 63.50 (1.08%) | 63.09 | 63.09 - 63.59 | 0.7423 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 63.73 and 64.83
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.593333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.42 (-0.77%) | 64.65 | 64.13 - 65.23 | 0.9719 times | Mon 27 October 2025 | 64.92 (1.31%) | 64.65 | 64.65 - 64.93 | 0.1853 times | Fri 24 October 2025 | 64.08 (2.01%) | 63.09 | 62.77 - 64.29 | 1.2882 times | Fri 17 October 2025 | 62.82 (1.85%) | 62.67 | 61.75 - 63.32 | 1.1961 times | Fri 10 October 2025 | 61.68 (-2.79%) | 63.85 | 61.65 - 63.94 | 1.0958 times | Fri 03 October 2025 | 63.45 (1.57%) | 62.81 | 62.55 - 63.82 | 1.2328 times | Fri 26 September 2025 | 62.47 (-0.59%) | 62.66 | 61.76 - 63.20 | 1.2238 times | Fri 19 September 2025 | 62.84 (1.77%) | 62.02 | 61.53 - 62.89 | 0.9693 times | Fri 12 September 2025 | 61.75 (1.9%) | 60.72 | 60.68 - 61.93 | 0.9535 times | Fri 05 September 2025 | 60.60 (0.7%) | 59.40 | 59.28 - 60.92 | 0.8832 times | Fri 29 August 2025 | 60.18 (0%) | 60.40 | 60.04 - 60.48 | 0.328 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 63.04 and 66.62
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8249 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.6929 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.7654 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.0817 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.0994 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 0.966 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.4481 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.3185 times | Fri 28 February 2025 | 54.91 (-2.85%) | 55.34 | 53.92 - 57.86 | 0.7966 times | Fri 31 January 2025 | 56.52 (2.84%) | 55.27 | 53.82 - 57.58 | 1.0064 times | Tue 31 December 2024 | 54.96 (-2.74%) | 57.78 | 54.46 - 57.90 | 0.7842 times |
Indicator Analysis of NorthernLights
Tomorrow's movement Prediction of Northern Lights SECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Lights SECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.79
Tomorrow's movement Prediction of Northern Lights SECT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernLights (SECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernLights in short term and the buy signal is strong.
NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernLights in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernLights is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and NorthernLights SECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.
NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.09 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.51 |
| 100 day DMA | 60.48 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.47 | 64.63 |
| 12 day EMA | 64.13 | 64.08 | 64.06 |
| 20 day EMA | 63.79 | 63.72 | 63.67 |
| 35 day EMA | 63.08 | 63 | 62.93 |
| 50 day EMA | 62.49 | 62.41 | 62.34 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.76 | 64.74 |
| 12 day SMA | 64.09 | 63.93 | 63.83 |
| 20 day SMA | 63.61 | 63.57 | 63.54 |
| 35 day SMA | 63.27 | 63.2 | 63.13 |
| 50 day SMA | 62.51 | 62.42 | 62.35 |
| 100 day SMA | 60.48 | 60.39 | 60.31 |
| 150 day SMA | 57.57 | 57.48 | 57.39 |
| 200 day SMA | 56.88 | 56.83 | 56.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.