Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 21.72 and 22.01
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.06 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.85 (-0.27%) | 21.81 | 21.59 - 21.88 | 0.9958 times | Thu 10 April 2025 | 21.91 (-0.95%) | 22.04 | 21.89 - 22.10 | 0.971 times | Wed 09 April 2025 | 22.12 (0.82%) | 21.79 | 21.67 - 22.14 | 1.5387 times | Tue 08 April 2025 | 21.94 (-0.81%) | 22.14 | 21.91 - 22.19 | 0.9098 times | Mon 07 April 2025 | 22.12 (-1.51%) | 22.36 | 22.12 - 22.39 | 0.9693 times | Fri 04 April 2025 | 22.46 (0%) | 22.58 | 22.40 - 22.61 | 1.1509 times | Fri 04 April 2025 | 22.46 (-0.27%) | 22.58 | 22.40 - 22.61 | 1.1509 times | Thu 03 April 2025 | 22.52 (0.31%) | 22.52 | 22.49 - 22.61 | 1.0751 times | Wed 02 April 2025 | 22.45 (0.09%) | 22.48 | 22.38 - 22.48 | 0.5867 times | Tue 01 April 2025 | 22.43 (-0.13%) | 22.40 | 22.40 - 22.46 | 0.6518 times | Mon 31 March 2025 | 22.46 (0.18%) | 22.46 | 22.39 - 22.48 | 0.5999 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 21.32 and 22.12
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.85 (-2.72%) | 22.36 | 21.59 - 22.39 | 2.111 times | Fri 04 April 2025 | 22.46 (0%) | 22.58 | 22.40 - 22.61 | 0.4512 times | Fri 04 April 2025 | 22.46 (0.18%) | 22.46 | 22.38 - 22.61 | 1.5934 times | Fri 28 March 2025 | 22.42 (0%) | 22.41 | 22.31 - 22.43 | 0.5982 times | Fri 21 March 2025 | 22.42 (0.67%) | 22.31 | 22.28 - 22.54 | 0.934 times | Fri 14 March 2025 | 22.27 (-0.31%) | 22.42 | 22.17 - 22.45 | 1.045 times | Fri 07 March 2025 | 22.34 (-0.98%) | 22.41 | 22.31 - 22.54 | 1.1572 times | Fri 28 February 2025 | 22.56 (1.03%) | 22.32 | 22.31 - 22.56 | 1.1424 times | Fri 21 February 2025 | 22.33 (0.5%) | 22.18 | 22.17 - 22.36 | 0.5603 times | Wed 19 February 2025 | 22.22 (-0.22%) | 22.23 | 22.17 - 22.24 | 0.4073 times | Fri 14 February 2025 | 22.27 (0.5%) | 22.20 | 21.99 - 22.30 | 1.3073 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 21.21 and 22.23
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.85 (-2.72%) | 22.40 | 21.59 - 22.61 | 0.9495 times | Mon 31 March 2025 | 22.46 (-0.44%) | 22.41 | 22.17 - 22.54 | 0.9614 times | Fri 28 February 2025 | 22.56 (1.53%) | 22.12 | 21.99 - 22.56 | 1.1239 times | Fri 31 January 2025 | 22.22 (0.68%) | 22.12 | 21.76 - 22.29 | 1.3134 times | Tue 31 December 2024 | 22.07 (-1.65%) | 22.60 | 21.98 - 22.62 | 1.3157 times | Tue 26 November 2024 | 22.44 (0.09%) | 22.37 | 22.15 - 22.52 | 1.1729 times | Thu 31 October 2024 | 22.42 (-51.43%) | 46.12 | 22.37 - 46.25 | 1.1222 times | Mon 30 September 2024 | 46.16 (1.16%) | 45.54 | 45.46 - 46.42 | 0.5077 times | Fri 30 August 2024 | 45.63 (1.24%) | 45.19 | 44.87 - 45.91 | 0.9871 times | Wed 31 July 2024 | 45.07 (2.2%) | 43.82 | 43.72 - 45.07 | 0.546 times | Fri 28 June 2024 | 44.10 (0.3%) | 43.86 | 43.82 - 44.47 | 0.3715 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33
Tomorrow's movement Prediction of Schwab 5 SCHI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.24 |
| 150 day DMA | 26.72 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.09 | 22.18 |
| 12 day EMA | 22.16 | 22.22 | 22.28 |
| 20 day EMA | 22.24 | 22.28 | 22.32 |
| 35 day EMA | 22.29 | 22.32 | 22.34 |
| 50 day EMA | 22.26 | 22.28 | 22.29 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.11 | 22.22 |
| 12 day SMA | 22.26 | 22.3 | 22.34 |
| 20 day SMA | 22.3 | 22.32 | 22.34 |
| 35 day SMA | 22.34 | 22.36 | 22.37 |
| 50 day SMA | 22.3 | 22.31 | 22.31 |
| 100 day SMA | 22.24 | 22.24 | 22.25 |
| 150 day SMA | 26.72 | 26.87 | 27.03 |
| 200 day SMA | 31.27 | 31.39 | 31.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.