SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 72.87 and 73.19
| Daily Target 1 | 72.6 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 72.923333333333 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 73.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.03 (0.07%) | 72.71 | 72.71 - 73.03 | 0.6713 times | Thu 28 August 2025 | 72.98 (-0.07%) | 72.97 | 72.73 - 73.12 | 0.9954 times | Wed 27 August 2025 | 73.03 (-0.1%) | 72.64 | 72.64 - 73.03 | 1.1343 times | Tue 26 August 2025 | 73.10 (-0.15%) | 73.03 | 73.03 - 73.10 | 0.4977 times | Mon 25 August 2025 | 73.21 (-1.01%) | 73.68 | 73.18 - 73.73 | 1.4583 times | Fri 22 August 2025 | 73.96 (1.38%) | 73.08 | 73.08 - 74.03 | 1.4236 times | Thu 21 August 2025 | 72.95 (-0.08%) | 72.88 | 72.88 - 73.04 | 1.1921 times | Wed 20 August 2025 | 73.01 (0.38%) | 72.81 | 72.81 - 73.02 | 1.0995 times | Tue 19 August 2025 | 72.73 (0.08%) | 72.85 | 72.65 - 72.95 | 0.6944 times | Mon 18 August 2025 | 72.67 (-0.1%) | 72.72 | 72.58 - 72.77 | 0.8333 times | Fri 15 August 2025 | 72.74 (0.26%) | 72.73 | 72.65 - 72.79 | 1.0417 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 72.29 and 73.38
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.03 (-1.26%) | 73.68 | 72.64 - 73.73 | 0.8632 times | Fri 22 August 2025 | 73.96 (1.68%) | 72.72 | 72.58 - 74.03 | 0.9514 times | Fri 15 August 2025 | 72.74 (1.31%) | 71.80 | 71.62 - 72.85 | 0.7351 times | Fri 08 August 2025 | 71.80 (2.34%) | 71.17 | 71.11 - 71.90 | 0.6447 times | Fri 01 August 2025 | 70.16 (-2.85%) | 71.95 | 69.97 - 71.95 | 1.1215 times | Fri 25 July 2025 | 72.22 (2.05%) | 71.11 | 71.04 - 72.60 | 0.6048 times | Fri 18 July 2025 | 70.77 (0.03%) | 70.91 | 70.51 - 71.18 | 0.8707 times | Fri 11 July 2025 | 70.75 (-0.98%) | 71.02 | 70.51 - 71.46 | 2.0791 times | Thu 03 July 2025 | 71.45 (1.72%) | 70.15 | 70.14 - 71.52 | 1.1467 times | Fri 27 June 2025 | 70.24 (0.27%) | 68.63 | 68.59 - 70.44 | 0.9829 times | Fri 20 June 2025 | 70.05 (-1.1%) | 70.88 | 70.03 - 70.88 | 0.4536 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 71.5 and 75.56
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 72.343333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8407 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.1766 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.9043 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.4306 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.9112 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.0515 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6144 times | Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.2368 times | Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 0.8839 times | Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 0.95 times | Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.819 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.27
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73 |
| 20 day DMA | 72.44 |
| 35 day DMA | 71.95 |
| 50 day DMA | 71.52 |
| 100 day DMA | 69.42 |
| 150 day DMA | 67.57 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 73.07 | 73.12 |
| 12 day EMA | 72.89 | 72.86 | 72.84 |
| 20 day EMA | 72.58 | 72.53 | 72.48 |
| 35 day EMA | 72.1 | 72.05 | 71.99 |
| 50 day EMA | 71.62 | 71.56 | 71.5 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.26 | 73.25 |
| 12 day SMA | 73 | 72.98 | 72.92 |
| 20 day SMA | 72.44 | 72.31 | 72.21 |
| 35 day SMA | 71.95 | 71.89 | 71.84 |
| 50 day SMA | 71.52 | 71.46 | 71.42 |
| 100 day SMA | 69.42 | 69.29 | 69.19 |
| 150 day SMA | 67.57 | 67.49 | 67.42 |
| 200 day SMA | 66.54 | 66.5 | 66.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.