SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 72.98 and 74.06
Daily Target 1 | 72.21 |
Daily Target 2 | 72.67 |
Daily Target 3 | 73.286666666667 |
Daily Target 4 | 73.75 |
Daily Target 5 | 74.37 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.14 (0.23%) | 72.83 | 72.82 - 73.90 | 0.6374 times | Thu 16 October 2025 | 72.97 (0.05%) | 73.11 | 72.79 - 73.33 | 1.8075 times | Wed 15 October 2025 | 72.93 (0.39%) | 72.92 | 72.77 - 73.09 | 0.9938 times | Tue 14 October 2025 | 72.65 (0.9%) | 71.97 | 71.97 - 72.78 | 1.1428 times | Mon 13 October 2025 | 72.00 (0.71%) | 72.00 | 71.89 - 72.10 | 0.8571 times | Fri 10 October 2025 | 71.49 (-0.94%) | 72.49 | 71.44 - 72.49 | 0.8447 times | Thu 09 October 2025 | 72.17 (-0.59%) | 72.88 | 72.17 - 72.88 | 0.6708 times | Wed 08 October 2025 | 72.60 (-0.01%) | 72.86 | 72.31 - 72.86 | 1.3416 times | Tue 07 October 2025 | 72.61 (-0.63%) | 73.02 | 72.59 - 73.02 | 1.0559 times | Mon 06 October 2025 | 73.07 (-0.27%) | 73.20 | 72.98 - 73.20 | 0.6484 times | Fri 03 October 2025 | 73.27 (0.59%) | 73.02 | 73.02 - 73.38 | 0.5973 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 72.52 and 74.53
Weekly Target 1 | 70.97 |
Weekly Target 2 | 72.05 |
Weekly Target 3 | 72.976666666667 |
Weekly Target 4 | 74.06 |
Weekly Target 5 | 74.99 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.14 (2.31%) | 72.00 | 71.89 - 73.90 | 1.1248 times | Fri 10 October 2025 | 71.49 (-2.43%) | 73.20 | 71.44 - 73.20 | 0.9434 times | Fri 03 October 2025 | 73.27 (1.44%) | 72.50 | 72.28 - 73.38 | 0.9207 times | Fri 26 September 2025 | 72.23 (-1.38%) | 72.56 | 71.66 - 72.82 | 1.3873 times | Fri 19 September 2025 | 73.24 (-0.62%) | 73.98 | 73.24 - 74.03 | 1.1304 times | Fri 12 September 2025 | 73.70 (0.93%) | 73.35 | 72.98 - 73.79 | 0.9737 times | Fri 05 September 2025 | 73.02 (-0.01%) | 72.23 | 72.15 - 73.13 | 1.151 times | Fri 29 August 2025 | 73.03 (0%) | 72.71 | 72.71 - 73.03 | 0.149 times | Fri 29 August 2025 | 73.03 (-1.26%) | 73.68 | 72.64 - 73.73 | 1.0559 times | Fri 22 August 2025 | 73.96 (1.68%) | 72.72 | 72.58 - 74.03 | 1.1638 times | Fri 15 August 2025 | 72.74 (1.31%) | 71.80 | 71.62 - 72.85 | 0.8992 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 72.29 and 74.75
Monthly Target 1 | 70.37 |
Monthly Target 2 | 71.75 |
Monthly Target 3 | 72.826666666667 |
Monthly Target 4 | 74.21 |
Monthly Target 5 | 75.29 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.14 (0.61%) | 72.75 | 71.44 - 73.90 | 0.509 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.9771 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.9025 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.2225 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.9396 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.4864 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.9468 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.0925 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6384 times | Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.2851 times | Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 0.9184 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.35
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
DMA period | DMA value |
5 day DMA | 72.74 |
12 day DMA | 72.65 |
20 day DMA | 72.56 |
35 day DMA | 72.85 |
50 day DMA | 72.85 |
100 day DMA | 71.76 |
150 day DMA | 69.78 |
200 day DMA | 68.05 |
EMA (exponential moving average) of Spdr S WDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.82 | 72.66 | 72.51 |
12 day EMA | 72.68 | 72.6 | 72.53 |
20 day EMA | 72.7 | 72.65 | 72.62 |
35 day EMA | 72.64 | 72.61 | 72.59 |
50 day EMA | 72.71 | 72.69 | 72.68 |
SMA (simple moving average) of Spdr S WDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.74 | 72.41 | 72.25 |
12 day SMA | 72.65 | 72.64 | 72.61 |
20 day SMA | 72.56 | 72.57 | 72.6 |
35 day SMA | 72.85 | 72.85 | 72.85 |
50 day SMA | 72.85 | 72.83 | 72.8 |
100 day SMA | 71.76 | 71.71 | 71.66 |
150 day SMA | 69.78 | 69.72 | 69.67 |
200 day SMA | 68.05 | 67.99 | 67.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.