Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 79.23 and 79.66
| Daily Target 1 | 79.13 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 79.556666666667 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 79.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.52 (0.1%) | 79.76 | 79.36 - 79.79 | 0.1232 times | Wed 15 April 2026 | 79.44 (-0.53%) | 79.50 | 79.40 - 79.56 | 0.1385 times | Tue 14 April 2026 | 79.86 (0.53%) | 79.55 | 79.54 - 79.86 | 0.2043 times | Mon 13 April 2026 | 79.44 (0%) | 78.87 | 78.77 - 79.46 | 0.164 times | Fri 10 April 2026 | 79.44 (0.15%) | 79.54 | 79.17 - 79.57 | 0.1949 times | Thu 09 April 2026 | 79.32 (0.09%) | 79.16 | 78.93 - 79.59 | 0.0978 times | Wed 08 April 2026 | 79.25 (1.73%) | 79.31 | 78.88 - 79.31 | 0.7221 times | Tue 07 April 2026 | 77.90 (0.36%) | 77.45 | 76.29 - 79.63 | 7.549 times | Mon 06 April 2026 | 77.62 (0.45%) | 77.18 | 77.18 - 77.62 | 0.4911 times | Thu 02 April 2026 | 77.27 (-0.16%) | 76.54 | 76.47 - 77.52 | 0.3151 times | Wed 01 April 2026 | 77.39 (0.31%) | 77.41 | 77.23 - 77.71 | 0.1342 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 79.15 and 80.24
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 79.383333333333 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.52 (0.1%) | 78.87 | 78.77 - 79.86 | 0.3079 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 4.4259 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.5936 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.4825 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.3506 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 0.9031 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 0.8622 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.1563 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.7119 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.206 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.2694 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 77.91 and 81.48
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.52 (3.07%) | 77.41 | 76.29 - 79.86 | 1.4019 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8413 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.1695 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.467 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.0887 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.8711 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.6929 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.7772 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7179 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 0.9725 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.7474 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 78.63 |
| 20 day DMA | 77.58 |
| 35 day DMA | 78.38 |
| 50 day DMA | 79.42 |
| 100 day DMA | 77.75 |
| 150 day DMA | 76.22 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.34 | 79.29 |
| 12 day EMA | 78.77 | 78.63 | 78.48 |
| 20 day EMA | 78.49 | 78.38 | 78.27 |
| 35 day EMA | 78.81 | 78.77 | 78.73 |
| 50 day EMA | 79.41 | 79.41 | 79.41 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.5 | 79.46 |
| 12 day SMA | 78.63 | 78.31 | 78 |
| 20 day SMA | 77.58 | 77.51 | 77.41 |
| 35 day SMA | 78.38 | 78.47 | 78.54 |
| 50 day SMA | 79.42 | 79.43 | 79.42 |
| 100 day SMA | 77.75 | 77.69 | 77.63 |
| 150 day SMA | 76.22 | 76.18 | 76.14 |
| 200 day SMA | 75.15 | 75.1 | 75.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.