Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 72.98 and 74.06

Daily Target 172.21
Daily Target 272.67
Daily Target 373.286666666667
Daily Target 473.75
Daily Target 574.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 October 2025 73.14 (0.23%) 72.83 72.82 - 73.90 0.6374 times
Thu 16 October 2025 72.97 (0.05%) 73.11 72.79 - 73.33 1.8075 times
Wed 15 October 2025 72.93 (0.39%) 72.92 72.77 - 73.09 0.9938 times
Tue 14 October 2025 72.65 (0.9%) 71.97 71.97 - 72.78 1.1428 times
Mon 13 October 2025 72.00 (0.71%) 72.00 71.89 - 72.10 0.8571 times
Fri 10 October 2025 71.49 (-0.94%) 72.49 71.44 - 72.49 0.8447 times
Thu 09 October 2025 72.17 (-0.59%) 72.88 72.17 - 72.88 0.6708 times
Wed 08 October 2025 72.60 (-0.01%) 72.86 72.31 - 72.86 1.3416 times
Tue 07 October 2025 72.61 (-0.63%) 73.02 72.59 - 73.02 1.0559 times
Mon 06 October 2025 73.07 (-0.27%) 73.20 72.98 - 73.20 0.6484 times
Fri 03 October 2025 73.27 (0.59%) 73.02 73.02 - 73.38 0.5973 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 72.52 and 74.53

Weekly Target 170.97
Weekly Target 272.05
Weekly Target 372.976666666667
Weekly Target 474.06
Weekly Target 574.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 October 2025 73.14 (2.31%) 72.00 71.89 - 73.90 1.1248 times
Fri 10 October 2025 71.49 (-2.43%) 73.20 71.44 - 73.20 0.9434 times
Fri 03 October 2025 73.27 (1.44%) 72.50 72.28 - 73.38 0.9207 times
Fri 26 September 2025 72.23 (-1.38%) 72.56 71.66 - 72.82 1.3873 times
Fri 19 September 2025 73.24 (-0.62%) 73.98 73.24 - 74.03 1.1304 times
Fri 12 September 2025 73.70 (0.93%) 73.35 72.98 - 73.79 0.9737 times
Fri 05 September 2025 73.02 (-0.01%) 72.23 72.15 - 73.13 1.151 times
Fri 29 August 2025 73.03 (0%) 72.71 72.71 - 73.03 0.149 times
Fri 29 August 2025 73.03 (-1.26%) 73.68 72.64 - 73.73 1.0559 times
Fri 22 August 2025 73.96 (1.68%) 72.72 72.58 - 74.03 1.1638 times
Fri 15 August 2025 72.74 (1.31%) 71.80 71.62 - 72.85 0.8992 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 72.29 and 74.75

Monthly Target 170.37
Monthly Target 271.75
Monthly Target 372.826666666667
Monthly Target 474.21
Monthly Target 575.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 October 2025 73.14 (0.61%) 72.75 71.44 - 73.90 0.509 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.9771 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.9025 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 1.2225 times
Mon 30 June 2025 70.54 (1.6%) 69.52 68.59 - 71.49 0.9396 times
Fri 30 May 2025 69.43 (3.49%) 67.13 66.78 - 69.43 1.4864 times
Wed 30 April 2025 67.09 (3.04%) 65.33 59.40 - 67.09 0.9468 times
Mon 31 March 2025 65.11 (1.8%) 64.37 63.65 - 67.10 1.0925 times
Fri 28 February 2025 63.96 (3.03%) 61.22 60.97 - 64.70 0.6384 times
Fri 31 January 2025 62.08 (-0.02%) 62.19 60.14 - 62.81 1.2851 times
Tue 31 December 2024 62.09 (-5.03%) 65.90 61.46 - 65.95 0.9184 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.35

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 72.74
12 day DMA 72.65
20 day DMA 72.56
35 day DMA 72.85
50 day DMA 72.85
100 day DMA 71.76
150 day DMA 69.78
200 day DMA 68.05

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8272.6672.51
12 day EMA72.6872.672.53
20 day EMA72.772.6572.62
35 day EMA72.6472.6172.59
50 day EMA72.7172.6972.68

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7472.4172.25
12 day SMA72.6572.6472.61
20 day SMA72.5672.5772.6
35 day SMA72.8572.8572.85
50 day SMA72.8572.8372.8
100 day SMA71.7671.7171.66
150 day SMA69.7869.7269.67
200 day SMA68.0567.9967.94
Back to top | Use Dark Theme