SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 68.89 and 69.21
Daily Target 1 | 68.63 |
Daily Target 2 | 68.83 |
Daily Target 3 | 68.953333333333 |
Daily Target 4 | 69.15 |
Daily Target 5 | 69.27 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 69.02 (0.88%) | 68.86 | 68.76 - 69.08 | 1.6989 times | Wed 28 May 2025 | 68.42 (-0.7%) | 68.69 | 68.41 - 68.69 | 1.0478 times | Tue 27 May 2025 | 68.90 (0.66%) | 68.86 | 68.78 - 68.97 | 0.6816 times | Fri 23 May 2025 | 68.45 (0.48%) | 67.86 | 67.86 - 68.54 | 1.414 times | Thu 22 May 2025 | 68.12 (-0.31%) | 68.12 | 68.02 - 68.20 | 0.529 times | Wed 21 May 2025 | 68.33 (-0.45%) | 68.77 | 68.33 - 68.84 | 0.5188 times | Tue 20 May 2025 | 68.64 (0%) | 68.45 | 68.44 - 68.71 | 0.9664 times | Tue 20 May 2025 | 68.64 (0.54%) | 68.45 | 68.44 - 68.71 | 0.9664 times | Mon 19 May 2025 | 68.27 (0.32%) | 67.97 | 67.97 - 68.27 | 0.7833 times | Fri 16 May 2025 | 68.05 (0.4%) | 67.86 | 67.81 - 68.08 | 1.3937 times | Thu 15 May 2025 | 67.78 (0.8%) | 67.48 | 67.48 - 67.79 | 0.7223 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 68.72 and 69.39
Weekly Target 1 | 68.17 |
Weekly Target 2 | 68.59 |
Weekly Target 3 | 68.836666666667 |
Weekly Target 4 | 69.26 |
Weekly Target 5 | 69.51 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 69.02 (0.83%) | 68.86 | 68.41 - 69.08 | 0.9244 times | Fri 23 May 2025 | 68.45 (-0.28%) | 68.45 | 67.86 - 68.84 | 0.9244 times | Tue 20 May 2025 | 68.64 (0.87%) | 67.97 | 67.97 - 68.71 | 0.4718 times | Fri 16 May 2025 | 68.05 (0.73%) | 67.72 | 67.01 - 68.08 | 3.4097 times | Fri 09 May 2025 | 67.56 (0.19%) | 67.54 | 67.21 - 67.91 | 1.1 times | Fri 02 May 2025 | 67.43 (1.8%) | 66.39 | 66.00 - 67.62 | 1.7419 times | Fri 25 April 2025 | 66.24 (1.74%) | 65.34 | 64.51 - 66.47 | 1.0479 times | Thu 17 April 2025 | 65.11 (0.71%) | 64.54 | 64.44 - 65.38 | 0.151 times | Wed 16 April 2025 | 64.65 (0%) | 64.54 | 64.44 - 65.09 | 0.2288 times | Wed 16 April 2025 | 64.65 (0%) | 64.54 | 64.44 - 65.09 | 0 times | Wed 16 April 2025 | 64.65 (1.97%) | 63.62 | 63.62 - 65.09 | 0.3072 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 67.9 and 70.2
Monthly Target 1 | 65.99 |
Monthly Target 2 | 67.51 |
Monthly Target 3 | 68.293333333333 |
Monthly Target 4 | 69.81 |
Monthly Target 5 | 70.59 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 69.02 (2.88%) | 67.13 | 66.78 - 69.08 | 1.4948 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 1.0904 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.0921 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6791 times | Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.4076 times | Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 0.918 times | Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 0.9867 times | Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.8507 times | Mon 30 September 2024 | 66.68 (1.62%) | 65.37 | 64.45 - 67.31 | 0.6201 times | Fri 30 August 2024 | 65.62 (4.71%) | 62.34 | 59.64 - 65.63 | 0.8605 times | Wed 31 July 2024 | 62.67 (6.02%) | 59.51 | 59.22 - 62.82 | 1.1973 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.94
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
DMA period | DMA value |
5 day DMA | 68.58 |
12 day DMA | 68.32 |
20 day DMA | 67.99 |
35 day DMA | 66.96 |
50 day DMA | 65.95 |
100 day DMA | 64.63 |
150 day DMA | 64.44 |
200 day DMA | 64.76 |
EMA (exponential moving average) of Spdr S WDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.66 | 68.48 | 68.51 |
12 day EMA | 68.32 | 68.19 | 68.15 |
20 day EMA | 67.9 | 67.78 | 67.71 |
35 day EMA | 67.09 | 66.98 | 66.9 |
50 day EMA | 66.21 | 66.1 | 66.01 |
SMA (simple moving average) of Spdr S WDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.58 | 68.44 | 68.49 |
12 day SMA | 68.32 | 68.19 | 68.11 |
20 day SMA | 67.99 | 67.89 | 67.82 |
35 day SMA | 66.96 | 66.8 | 66.61 |
50 day SMA | 65.95 | 65.89 | 65.85 |
100 day SMA | 64.63 | 64.55 | 64.48 |
150 day SMA | 64.44 | 64.41 | 64.4 |
200 day SMA | 64.76 | 64.73 | 64.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.