SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 62.87 and 64.02
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 63.076666666667 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.40 (2.41%) | 62.41 | 62.34 - 63.49 | 0.5099 times | Thu 10 April 2025 | 61.91 (-0.63%) | 62.03 | 61.15 - 62.05 | 0.4674 times | Wed 09 April 2025 | 62.30 (4.11%) | 60.13 | 59.64 - 62.57 | 1.211 times | Tue 08 April 2025 | 59.84 (-1.01%) | 62.21 | 59.40 - 62.21 | 0.7436 times | Mon 07 April 2025 | 60.45 (-2.63%) | 60.71 | 59.79 - 62.14 | 1.119 times | Fri 04 April 2025 | 62.08 (0%) | 63.41 | 62.07 - 63.41 | 2.0397 times | Fri 04 April 2025 | 62.08 (-4.7%) | 63.41 | 62.07 - 63.41 | 2.0397 times | Thu 03 April 2025 | 65.14 (-0.47%) | 65.05 | 65.05 - 65.72 | 0.7649 times | Wed 02 April 2025 | 65.45 (0.09%) | 65.00 | 65.00 - 65.45 | 0.5312 times | Tue 01 April 2025 | 65.39 (0.43%) | 65.33 | 64.98 - 65.52 | 0.5737 times | Mon 31 March 2025 | 65.11 (-0.23%) | 64.65 | 64.65 - 65.18 | 0.4108 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 61.4 and 65.49
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.40 (2.13%) | 60.71 | 59.40 - 63.49 | 1.3223 times | Fri 04 April 2025 | 62.08 (0%) | 63.41 | 62.07 - 63.41 | 0.6658 times | Fri 04 April 2025 | 62.08 (-4.87%) | 64.65 | 62.07 - 65.72 | 1.4102 times | Fri 28 March 2025 | 65.26 (-0.28%) | 65.22 | 65.00 - 65.42 | 0.5433 times | Fri 21 March 2025 | 65.44 (-0.2%) | 65.63 | 65.39 - 66.38 | 0.8207 times | Fri 14 March 2025 | 65.57 (-0.32%) | 65.38 | 64.69 - 67.10 | 0.9085 times | Fri 07 March 2025 | 65.78 (2.85%) | 64.37 | 63.65 - 65.78 | 2.6418 times | Fri 28 February 2025 | 63.96 (0.69%) | 63.88 | 63.55 - 64.70 | 0.7559 times | Fri 21 February 2025 | 63.52 (0.24%) | 63.15 | 63.08 - 63.87 | 0.4808 times | Wed 19 February 2025 | 63.37 (0.3%) | 63.26 | 63.08 - 63.43 | 0.4508 times | Fri 14 February 2025 | 63.18 (1.82%) | 62.24 | 62.02 - 63.41 | 0.7513 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 58.24 and 64.56
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.40 (-2.63%) | 65.33 | 59.40 - 65.72 | 0.7578 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.172 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.7288 times | Fri 31 January 2025 | 62.08 (-0.02%) | 62.19 | 60.14 - 62.81 | 1.5106 times | Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 0.9852 times | Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 1.0589 times | Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.9129 times | Mon 30 September 2024 | 66.68 (1.62%) | 65.37 | 64.45 - 67.31 | 0.6655 times | Fri 30 August 2024 | 65.62 (4.71%) | 62.34 | 59.64 - 65.63 | 0.9235 times | Wed 31 July 2024 | 62.67 (6.02%) | 59.51 | 59.22 - 62.82 | 1.2849 times | Fri 28 June 2024 | 59.11 (-3.38%) | 61.43 | 58.55 - 61.43 | 0.9859 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S WDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.75
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 63.2 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.35 |
| 50 day DMA | 63.85 |
| 100 day DMA | 63.44 |
| 150 day DMA | 64.24 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 61.86 | 61.84 |
| 12 day EMA | 62.95 | 62.87 | 63.04 |
| 20 day EMA | 63.46 | 63.47 | 63.63 |
| 35 day EMA | 63.61 | 63.62 | 63.72 |
| 50 day EMA | 63.51 | 63.51 | 63.58 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.32 | 61.35 |
| 12 day SMA | 63.2 | 63.34 | 63.61 |
| 20 day SMA | 64.22 | 64.29 | 64.44 |
| 35 day SMA | 64.35 | 64.36 | 64.4 |
| 50 day SMA | 63.85 | 63.83 | 63.83 |
| 100 day SMA | 63.44 | 63.45 | 63.48 |
| 150 day SMA | 64.24 | 64.25 | 64.28 |
| 200 day SMA | 63.75 | 63.72 | 63.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.