Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 68.89 and 69.21

Daily Target 168.63
Daily Target 268.83
Daily Target 368.953333333333
Daily Target 469.15
Daily Target 569.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 69.02 (0.88%) 68.86 68.76 - 69.08 1.6989 times
Wed 28 May 2025 68.42 (-0.7%) 68.69 68.41 - 68.69 1.0478 times
Tue 27 May 2025 68.90 (0.66%) 68.86 68.78 - 68.97 0.6816 times
Fri 23 May 2025 68.45 (0.48%) 67.86 67.86 - 68.54 1.414 times
Thu 22 May 2025 68.12 (-0.31%) 68.12 68.02 - 68.20 0.529 times
Wed 21 May 2025 68.33 (-0.45%) 68.77 68.33 - 68.84 0.5188 times
Tue 20 May 2025 68.64 (0%) 68.45 68.44 - 68.71 0.9664 times
Tue 20 May 2025 68.64 (0.54%) 68.45 68.44 - 68.71 0.9664 times
Mon 19 May 2025 68.27 (0.32%) 67.97 67.97 - 68.27 0.7833 times
Fri 16 May 2025 68.05 (0.4%) 67.86 67.81 - 68.08 1.3937 times
Thu 15 May 2025 67.78 (0.8%) 67.48 67.48 - 67.79 0.7223 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 68.72 and 69.39

Weekly Target 168.17
Weekly Target 268.59
Weekly Target 368.836666666667
Weekly Target 469.26
Weekly Target 569.51

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 69.02 (0.83%) 68.86 68.41 - 69.08 0.9244 times
Fri 23 May 2025 68.45 (-0.28%) 68.45 67.86 - 68.84 0.9244 times
Tue 20 May 2025 68.64 (0.87%) 67.97 67.97 - 68.71 0.4718 times
Fri 16 May 2025 68.05 (0.73%) 67.72 67.01 - 68.08 3.4097 times
Fri 09 May 2025 67.56 (0.19%) 67.54 67.21 - 67.91 1.1 times
Fri 02 May 2025 67.43 (1.8%) 66.39 66.00 - 67.62 1.7419 times
Fri 25 April 2025 66.24 (1.74%) 65.34 64.51 - 66.47 1.0479 times
Thu 17 April 2025 65.11 (0.71%) 64.54 64.44 - 65.38 0.151 times
Wed 16 April 2025 64.65 (0%) 64.54 64.44 - 65.09 0.2288 times
Wed 16 April 2025 64.65 (0%) 64.54 64.44 - 65.09 0 times
Wed 16 April 2025 64.65 (1.97%) 63.62 63.62 - 65.09 0.3072 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 67.9 and 70.2

Monthly Target 165.99
Monthly Target 267.51
Monthly Target 368.293333333333
Monthly Target 469.81
Monthly Target 570.59

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 69.02 (2.88%) 67.13 66.78 - 69.08 1.4948 times
Wed 30 April 2025 67.09 (3.04%) 65.33 59.40 - 67.09 1.0904 times
Mon 31 March 2025 65.11 (1.8%) 64.37 63.65 - 67.10 1.0921 times
Fri 28 February 2025 63.96 (3.03%) 61.22 60.97 - 64.70 0.6791 times
Fri 31 January 2025 62.08 (-0.02%) 62.19 60.14 - 62.81 1.4076 times
Tue 31 December 2024 62.09 (-5.03%) 65.90 61.46 - 65.95 0.918 times
Tue 26 November 2024 65.38 (0.28%) 65.39 64.27 - 65.96 0.9867 times
Thu 31 October 2024 65.20 (-2.22%) 66.72 65.08 - 66.74 0.8507 times
Mon 30 September 2024 66.68 (1.62%) 65.37 64.45 - 67.31 0.6201 times
Fri 30 August 2024 65.62 (4.71%) 62.34 59.64 - 65.63 0.8605 times
Wed 31 July 2024 62.67 (6.02%) 59.51 59.22 - 62.82 1.1973 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.94

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.32
20 day DMA 67.99
35 day DMA 66.96
50 day DMA 65.95
100 day DMA 64.63
150 day DMA 64.44
200 day DMA 64.76

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6668.4868.51
12 day EMA68.3268.1968.15
20 day EMA67.967.7867.71
35 day EMA67.0966.9866.9
50 day EMA66.2166.166.01

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.4468.49
12 day SMA68.3268.1968.11
20 day SMA67.9967.8967.82
35 day SMA66.9666.866.61
50 day SMA65.9565.8965.85
100 day SMA64.6364.5564.48
150 day SMA64.4464.4164.4
200 day SMA64.7664.7364.7
Back to top | Use Dark Theme