SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 38.16 and 38.29
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.21 (0.21%) | 38.10 | 38.10 - 38.23 | 0.4761 times | Thu 29 May 2025 | 38.13 (0.18%) | 38.17 | 38.13 - 38.20 | 1.3436 times | Wed 28 May 2025 | 38.06 (-0.29%) | 38.11 | 38.04 - 38.14 | 0.438 times | Tue 27 May 2025 | 38.17 (0.77%) | 38.08 | 38.04 - 38.18 | 2.7973 times | Fri 23 May 2025 | 37.88 (-0.11%) | 37.81 | 37.79 - 37.90 | 0.62 times | Thu 22 May 2025 | 37.92 (0.32%) | 37.73 | 37.73 - 37.92 | 0.895 times | Wed 21 May 2025 | 37.80 (-0.81%) | 37.97 | 37.79 - 38.06 | 0.6909 times | Tue 20 May 2025 | 38.11 (0%) | 38.10 | 38.05 - 38.13 | 1.0178 times | Tue 20 May 2025 | 38.11 (-0.18%) | 38.10 | 38.05 - 38.13 | 1.0178 times | Mon 19 May 2025 | 38.18 (0.29%) | 37.92 | 37.92 - 38.18 | 0.7036 times | Fri 16 May 2025 | 38.07 (0.08%) | 38.07 | 38.06 - 38.16 | 0.8252 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 38.13 and 38.32
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.21 (0.87%) | 38.08 | 38.04 - 38.23 | 1.1388 times | Fri 23 May 2025 | 37.88 (-0.6%) | 38.10 | 37.73 - 38.13 | 0.7262 times | Tue 20 May 2025 | 38.11 (0.11%) | 37.92 | 37.92 - 38.18 | 0.3878 times | Fri 16 May 2025 | 38.07 (1.09%) | 37.93 | 37.81 - 38.16 | 2.1027 times | Fri 09 May 2025 | 37.66 (-0.19%) | 37.76 | 37.55 - 37.81 | 1.7318 times | Fri 02 May 2025 | 37.73 (0.43%) | 37.57 | 37.52 - 37.89 | 0.8759 times | Fri 25 April 2025 | 37.57 (1.4%) | 36.81 | 36.57 - 37.57 | 1.8755 times | Thu 17 April 2025 | 37.05 (0.14%) | 36.88 | 36.86 - 37.05 | 1.1611 times | Wed 16 April 2025 | 37.00 (0%) | 36.88 | 36.87 - 37.03 | 0 times | Wed 16 April 2025 | 37.00 (0%) | 36.88 | 36.87 - 37.03 | 0 times | Wed 16 April 2025 | 37.00 (0%) | 36.88 | 36.87 - 37.03 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 37.88 and 38.56
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.8728 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.2673 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 0.8132 times | Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.6847 times | Fri 31 January 2025 | 37.77 (1.26%) | 37.34 | 36.77 - 37.96 | 2.2265 times | Tue 31 December 2024 | 37.30 (-2.18%) | 38.34 | 37.22 - 38.53 | 2.0064 times | Tue 26 November 2024 | 38.13 (1.03%) | 37.76 | 37.60 - 38.17 | 0.6384 times | Thu 31 October 2024 | 37.74 (-2.38%) | 38.67 | 37.64 - 38.72 | 0.653 times | Mon 30 September 2024 | 38.66 (1.36%) | 38.09 | 37.81 - 38.77 | 0.4349 times | Fri 30 August 2024 | 38.14 (1.52%) | 37.51 | 36.95 - 38.28 | 0.4027 times | Wed 31 July 2024 | 37.57 (1.73%) | 36.85 | 36.68 - 37.65 | 0.5087 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.01
Tomorrow's movement Prediction of S P AOK is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.06 | 38.03 |
| 12 day EMA | 38.02 | 37.99 | 37.97 |
| 20 day EMA | 37.92 | 37.89 | 37.86 |
| 35 day EMA | 37.74 | 37.71 | 37.68 |
| 50 day EMA | 37.55 | 37.52 | 37.5 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.03 | 37.97 |
| 12 day SMA | 38.06 | 38.03 | 38.02 |
| 20 day SMA | 37.93 | 37.91 | 37.89 |
| 35 day SMA | 37.65 | 37.62 | 37.59 |
| 50 day SMA | 37.46 | 37.45 | 37.44 |
| 100 day SMA | 37.62 | 37.61 | 37.6 |
| 150 day SMA | 37.66 | 37.65 | 37.65 |
| 200 day SMA | 37.8 | 37.8 | 37.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.