SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 37.69 and 37.77
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.73 (-0.16%) | 37.72 | 37.65 - 37.73 | 3.3461 times | Fri 24 January 2025 | 37.79 (0.4%) | 37.68 | 37.68 - 37.79 | 0.4884 times | Thu 23 January 2025 | 37.64 (-0.13%) | 37.65 | 37.61 - 37.69 | 0.5462 times | Wed 22 January 2025 | 37.69 (0.11%) | 37.71 | 37.67 - 37.75 | 0.2946 times | Tue 21 January 2025 | 37.65 (0.56%) | 37.61 | 37.58 - 37.70 | 0.8898 times | Fri 17 January 2025 | 37.44 (0%) | 37.47 | 37.44 - 37.52 | 0.9194 times | Fri 17 January 2025 | 37.44 (0.16%) | 37.47 | 37.44 - 37.52 | 0.9194 times | Thu 16 January 2025 | 37.38 (0.13%) | 37.33 | 37.27 - 37.42 | 2.3701 times | Wed 15 January 2025 | 37.33 (1.03%) | 37.24 | 37.23 - 37.33 | 0.1056 times | Tue 14 January 2025 | 36.95 (0.24%) | 36.90 | 36.86 - 36.99 | 0.1203 times | Mon 13 January 2025 | 36.86 (0%) | 36.82 | 36.77 - 36.90 | 1.0644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 37.69 and 37.77
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.73 (-0.16%) | 37.72 | 37.65 - 37.73 | 1.2357 times | Fri 24 January 2025 | 37.79 (0.93%) | 37.61 | 37.58 - 37.79 | 0.8195 times | Fri 17 January 2025 | 37.44 (0%) | 37.47 | 37.44 - 37.52 | 0.3395 times | Fri 17 January 2025 | 37.44 (1.57%) | 36.82 | 36.77 - 37.52 | 1.6913 times | Mon 13 January 2025 | 36.86 (-0.14%) | 36.82 | 36.77 - 36.90 | 0.3931 times | Fri 10 January 2025 | 36.91 (-0.89%) | 37.18 | 36.90 - 37.24 | 0.3622 times | Wed 08 January 2025 | 37.24 (-0.24%) | 37.36 | 37.13 - 37.48 | 0.6413 times | Fri 03 January 2025 | 37.33 (-0.13%) | 37.31 | 37.20 - 37.45 | 0.9989 times | Fri 27 December 2024 | 37.38 (0.08%) | 37.35 | 37.27 - 37.53 | 1.755 times | Fri 20 December 2024 | 37.35 (-1.97%) | 38.04 | 37.22 - 38.17 | 1.7635 times | Fri 13 December 2024 | 38.10 (-0.88%) | 38.51 | 38.08 - 38.53 | 0.97 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 37.25 and 38.27
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.73 (1.15%) | 37.34 | 36.77 - 37.79 | 2.4697 times | Tue 31 December 2024 | 37.30 (-2.18%) | 38.34 | 37.22 - 38.53 | 2.4028 times | Tue 26 November 2024 | 38.13 (1.03%) | 37.76 | 37.60 - 38.17 | 0.7646 times | Thu 31 October 2024 | 37.74 (-2.38%) | 38.67 | 37.64 - 38.72 | 0.7821 times | Mon 30 September 2024 | 38.66 (1.36%) | 38.09 | 37.81 - 38.77 | 0.5208 times | Fri 30 August 2024 | 38.14 (1.52%) | 37.51 | 36.95 - 38.28 | 0.4822 times | Wed 31 July 2024 | 37.57 (1.73%) | 36.85 | 36.68 - 37.65 | 0.6092 times | Fri 28 June 2024 | 36.93 (0.98%) | 36.62 | 36.56 - 37.13 | 0.8851 times | Fri 31 May 2024 | 36.57 (2.24%) | 35.82 | 35.78 - 36.87 | 0.4736 times | Tue 30 April 2024 | 35.77 (-2.88%) | 36.79 | 35.59 - 36.79 | 0.6099 times | Thu 28 March 2024 | 36.83 (1.43%) | 36.23 | 36.23 - 36.88 | 0.5692 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.64 | 37.56 |
| 12 day EMA | 37.53 | 37.49 | 37.43 |
| 20 day EMA | 37.47 | 37.44 | 37.4 |
| 35 day EMA | 37.57 | 37.56 | 37.55 |
| 50 day EMA | 37.69 | 37.69 | 37.69 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.64 | 37.57 |
| 12 day SMA | 37.4 | 37.33 | 37.28 |
| 20 day SMA | 37.33 | 37.31 | 37.29 |
| 35 day SMA | 37.53 | 37.55 | 37.57 |
| 50 day SMA | 37.67 | 37.67 | 37.68 |
| 100 day SMA | 37.93 | 37.94 | 37.94 |
| 150 day SMA | 37.77 | 37.76 | 37.76 |
| 200 day SMA | 37.44 | 37.44 | 37.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.