Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 36.45 and 36.92

Daily Target 136.08
Daily Target 236.34
Daily Target 336.546666666667
Daily Target 436.81
Daily Target 537.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 36.61 (0.41%) 36.41 36.28 - 36.75 0.8217 times
Thu 10 April 2025 36.46 (-1.35%) 36.61 36.31 - 36.73 0.8707 times
Wed 09 April 2025 36.96 (2.41%) 35.79 35.79 - 37.03 1.7854 times
Tue 08 April 2025 36.09 (-0.58%) 36.56 35.99 - 36.68 1.0922 times
Mon 07 April 2025 36.30 (-1.22%) 36.35 36.22 - 36.76 1.9728 times
Fri 04 April 2025 36.75 (0%) 37.12 36.72 - 37.17 1.045 times
Fri 04 April 2025 36.75 (-1.84%) 37.12 36.72 - 37.17 1.045 times
Thu 03 April 2025 37.44 (-0.82%) 37.61 37.37 - 37.61 0.7377 times
Wed 02 April 2025 37.75 (-0.03%) 37.66 37.59 - 37.75 0.292 times
Tue 01 April 2025 37.76 (0.35%) 37.59 37.59 - 37.77 0.3374 times
Mon 31 March 2025 37.63 (0.13%) 37.57 37.45 - 37.65 0.2359 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 36.2 and 37.44

Weekly Target 135.24
Weekly Target 235.92
Weekly Target 336.476666666667
Weekly Target 437.16
Weekly Target 537.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 36.61 (-0.38%) 36.35 35.79 - 37.03 2.3991 times
Fri 04 April 2025 36.75 (0%) 37.12 36.72 - 37.17 0.3832 times
Fri 04 April 2025 36.75 (-2.21%) 37.57 36.72 - 37.77 0.971 times
Fri 28 March 2025 37.58 (-0.66%) 37.80 37.57 - 37.89 0.4216 times
Fri 21 March 2025 37.83 (0.53%) 37.59 37.59 - 37.89 1.9065 times
Fri 14 March 2025 37.63 (-0.42%) 37.77 37.34 - 37.77 0.8988 times
Fri 07 March 2025 37.79 (-0.92%) 38.13 37.70 - 38.19 0.8637 times
Fri 28 February 2025 38.14 (0.39%) 37.97 37.93 - 38.19 0.7675 times
Fri 21 February 2025 37.99 (-0.08%) 37.95 37.93 - 38.09 0.7214 times
Wed 19 February 2025 38.02 (-0.11%) 38.01 37.93 - 38.05 0.6673 times
Fri 14 February 2025 38.06 (0.66%) 37.91 37.58 - 38.10 0.6069 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 35.21 and 37.19

Monthly Target 134.74
Monthly Target 235.68
Monthly Target 336.723333333333
Monthly Target 437.66
Monthly Target 538.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 36.61 (-2.71%) 37.59 35.79 - 37.77 0.7859 times
Mon 31 March 2025 37.63 (-1.34%) 38.13 37.34 - 38.19 0.8953 times
Fri 28 February 2025 38.14 (0.98%) 37.59 37.58 - 38.19 0.7539 times
Fri 31 January 2025 37.77 (1.26%) 37.34 36.77 - 37.96 2.4515 times
Tue 31 December 2024 37.30 (-2.18%) 38.34 37.22 - 38.53 2.2091 times
Tue 26 November 2024 38.13 (1.03%) 37.76 37.60 - 38.17 0.703 times
Thu 31 October 2024 37.74 (-2.38%) 38.67 37.64 - 38.72 0.719 times
Mon 30 September 2024 38.66 (1.36%) 38.09 37.81 - 38.77 0.4788 times
Fri 30 August 2024 38.14 (1.52%) 37.51 36.95 - 38.28 0.4434 times
Wed 31 July 2024 37.57 (1.73%) 36.85 36.68 - 37.65 0.5601 times
Fri 28 June 2024 36.93 (0.98%) 36.62 36.56 - 37.13 0.8138 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 36.48
12 day DMA 37.01
20 day DMA 37.31
35 day DMA 37.53
50 day DMA 37.64
100 day DMA 37.65
150 day DMA 37.83
200 day DMA 37.75

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.6336.72
12 day EMA36.9136.9637.05
20 day EMA37.1237.1737.25
35 day EMA37.3837.4337.49
50 day EMA37.5337.5737.62

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.5136.57
12 day SMA37.0137.137.21
20 day SMA37.3137.3537.39
35 day SMA37.5337.5737.62
50 day SMA37.6437.6737.69
100 day SMA37.6537.6637.68
150 day SMA37.8337.8437.85
200 day SMA37.7537.7537.75
Back to top | Use Dark Theme