GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 34.94 and 36.32
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.59 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.52 (6.28%) | 34.41 | 34.36 - 35.74 | 0.986 times | Thu 10 April 2025 | 33.42 (-4.38%) | 34.34 | 32.60 - 34.34 | 1.1078 times | Wed 09 April 2025 | 34.95 (11.88%) | 31.75 | 31.16 - 35.35 | 1.831 times | Tue 08 April 2025 | 31.24 (-3.31%) | 33.64 | 30.77 - 33.85 | 0.8969 times | Mon 07 April 2025 | 32.31 (-1.1%) | 31.33 | 31.14 - 34.15 | 0.8434 times | Fri 04 April 2025 | 32.67 (0%) | 34.06 | 31.97 - 34.32 | 1.0787 times | Fri 04 April 2025 | 32.67 (-10.25%) | 34.06 | 31.97 - 34.32 | 1.0787 times | Thu 03 April 2025 | 36.40 (-6.91%) | 37.45 | 36.30 - 37.60 | 1.5892 times | Wed 02 April 2025 | 39.10 (-0.61%) | 38.94 | 38.80 - 39.25 | 0.2691 times | Tue 01 April 2025 | 39.34 (0.69%) | 39.07 | 38.79 - 39.53 | 0.3194 times | Mon 31 March 2025 | 39.07 (-2.35%) | 38.85 | 38.15 - 39.29 | 0.5126 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 33.15 and 38.12
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.52 (8.72%) | 31.33 | 30.77 - 35.74 | 2.2125 times | Fri 04 April 2025 | 32.67 (0%) | 34.06 | 31.97 - 34.32 | 0.4213 times | Fri 04 April 2025 | 32.67 (-18.35%) | 38.85 | 31.97 - 39.53 | 1.472 times | Fri 28 March 2025 | 40.01 (-4.14%) | 42.75 | 39.86 - 43.42 | 0.7258 times | Fri 21 March 2025 | 41.74 (1.02%) | 41.71 | 41.30 - 43.43 | 0.9121 times | Fri 14 March 2025 | 41.32 (3.43%) | 39.37 | 38.07 - 41.46 | 0.9931 times | Fri 07 March 2025 | 39.95 (4.53%) | 39.06 | 36.78 - 40.85 | 1.2398 times | Fri 28 February 2025 | 38.22 (-2.67%) | 39.38 | 37.73 - 40.04 | 0.727 times | Fri 21 February 2025 | 39.27 (-2.14%) | 40.85 | 39.09 - 41.23 | 0.6928 times | Wed 19 February 2025 | 40.13 (-3.7%) | 41.73 | 40.03 - 41.76 | 0.6036 times | Fri 14 February 2025 | 41.67 (1.21%) | 41.75 | 40.22 - 42.52 | 1.6465 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 28.77 and 37.53
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.52 (-9.09%) | 39.07 | 30.77 - 39.53 | 0.7845 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.8177 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.9282 times | Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.9313 times | Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.7612 times | Tue 26 November 2024 | 41.86 (-4.19%) | 44.19 | 40.72 - 46.66 | 1.0853 times | Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 1.055 times | Mon 30 September 2024 | 47.27 (9.07%) | 41.73 | 38.43 - 48.96 | 1.6058 times | Fri 30 August 2024 | 43.34 (-0.91%) | 43.36 | 38.17 - 44.64 | 0.8592 times | Wed 31 July 2024 | 43.74 (-3.04%) | 45.78 | 41.01 - 48.57 | 1.1718 times | Fri 28 June 2024 | 45.11 (-6.39%) | 48.50 | 43.34 - 48.60 | 1.1187 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X COPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.56 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.65 |
| 50 day DMA | 39.18 |
| 100 day DMA | 39.7 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 33.71 | 33.85 |
| 12 day EMA | 35.53 | 35.53 | 35.91 |
| 20 day EMA | 36.74 | 36.87 | 37.23 |
| 35 day EMA | 37.91 | 38.05 | 38.32 |
| 50 day EMA | 38.6 | 38.73 | 38.95 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 32.92 | 32.77 |
| 12 day SMA | 35.56 | 36.11 | 36.86 |
| 20 day SMA | 38.25 | 38.48 | 38.79 |
| 35 day SMA | 38.65 | 38.81 | 39 |
| 50 day SMA | 39.18 | 39.25 | 39.35 |
| 100 day SMA | 39.7 | 39.77 | 39.87 |
| 150 day SMA | 41.27 | 41.3 | 41.35 |
| 200 day SMA | 41.81 | 41.86 | 41.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.