GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 61.42 and 62.1
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.21 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.76 (-0.56%) | 61.59 | 61.08 - 61.76 | 1.0463 times | Thu 30 October 2025 | 62.11 (-1.16%) | 62.03 | 61.08 - 62.17 | 1.0871 times | Wed 29 October 2025 | 62.84 (1.62%) | 62.62 | 62.47 - 63.88 | 1.3575 times | Tue 28 October 2025 | 61.84 (1.33%) | 60.01 | 60.01 - 61.99 | 0.962 times | Mon 27 October 2025 | 61.03 (0%) | 62.05 | 60.55 - 62.35 | 1.0179 times | Mon 27 October 2025 | 61.03 (0.26%) | 62.05 | 60.55 - 62.35 | 1.0179 times | Fri 24 October 2025 | 60.87 (1.1%) | 60.67 | 60.37 - 61.17 | 0.4659 times | Thu 23 October 2025 | 60.21 (1.72%) | 59.62 | 59.36 - 61.07 | 0.7992 times | Wed 22 October 2025 | 59.19 (-0.19%) | 59.16 | 58.36 - 59.67 | 0.6225 times | Tue 21 October 2025 | 59.30 (-4.98%) | 60.84 | 58.81 - 60.87 | 1.6238 times | Mon 20 October 2025 | 62.41 (2.13%) | 61.65 | 61.01 - 62.58 | 0.7623 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 58.95 and 62.82
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.76 (1.2%) | 62.05 | 60.01 - 63.88 | 1.106 times | Mon 27 October 2025 | 61.03 (0.26%) | 62.05 | 60.55 - 62.35 | 0.2058 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.8639 times | Fri 17 October 2025 | 61.11 (1.08%) | 63.46 | 60.38 - 64.27 | 1.007 times | Fri 10 October 2025 | 60.46 (-2.44%) | 62.09 | 60.25 - 66.20 | 1.7163 times | Fri 03 October 2025 | 61.97 (8.74%) | 58.39 | 58.35 - 62.51 | 1.8708 times | Fri 26 September 2025 | 56.99 (6.44%) | 53.75 | 53.75 - 57.16 | 1.1719 times | Fri 19 September 2025 | 53.54 (0.26%) | 53.59 | 52.33 - 54.37 | 0.9241 times | Fri 12 September 2025 | 53.40 (4.58%) | 51.44 | 50.82 - 53.62 | 0.4753 times | Fri 05 September 2025 | 51.06 (2.51%) | 49.41 | 48.94 - 51.55 | 0.6589 times | Fri 29 August 2025 | 49.81 (0%) | 49.25 | 49.06 - 49.94 | 0.3014 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 60.06 and 67.9
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.8986 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.2558 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.8378 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.1374 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.7306 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.8301 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.0917 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.7017 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.7355 times | Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.7809 times | Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.6533 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.69
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.14 |
| 20 day DMA | 61.82 |
| 35 day DMA | 59.74 |
| 50 day DMA | 57.09 |
| 100 day DMA | 51.03 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.86 | 61.73 |
| 12 day EMA | 61.51 | 61.47 | 61.35 |
| 20 day EMA | 60.92 | 60.83 | 60.7 |
| 35 day EMA | 58.9 | 58.73 | 58.53 |
| 50 day EMA | 56.75 | 56.55 | 56.32 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.77 | 61.52 |
| 12 day SMA | 61.14 | 61.21 | 61.33 |
| 20 day SMA | 61.82 | 61.81 | 61.81 |
| 35 day SMA | 59.74 | 59.52 | 59.27 |
| 50 day SMA | 57.09 | 56.82 | 56.54 |
| 100 day SMA | 51.03 | 50.85 | 50.66 |
| 150 day SMA | 46.91 | 46.76 | 46.61 |
| 200 day SMA | 45.2 | 45.09 | 44.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.