Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 106.33 and 106.33
| Daily Target 1 | 106.33 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 106.33 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 106.33 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.33 (0.11%) | 106.33 | 106.33 - 106.33 | 0.5675 times | Thu 13 August 2026 | 106.21 (0%) | 106.58 | 106.58 - 106.58 | 0 times | Wed 12 August 2026 | 106.21 (-0.24%) | 106.21 | 106.21 - 106.21 | 1.7026 times | Tue 11 August 2026 | 106.47 (-0.9%) | 107.04 | 106.47 - 107.04 | 1.7026 times | Mon 10 August 2026 | 107.44 (2%) | 106.63 | 106.63 - 107.44 | 0.5675 times | Fri 07 August 2026 | 105.33 (-0.17%) | 107.15 | 107.15 - 107.15 | 0 times | Thu 06 August 2026 | 105.51 (-0.54%) | 105.33 | 105.33 - 105.51 | 0.5675 times | Wed 05 August 2026 | 106.08 (1.03%) | 106.08 | 106.08 - 106.08 | 2.0545 times | Tue 04 August 2026 | 105.00 (1.49%) | 105.00 | 105.00 - 105.00 | 0.5675 times | Mon 03 August 2026 | 103.46 (1.18%) | 103.28 | 103.28 - 103.46 | 2.2701 times | Fri 31 July 2026 | 102.25 (-1.32%) | 102.81 | 102.81 - 102.81 | 0 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 105.66 and 106.89
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.33 (0.95%) | 106.63 | 106.21 - 107.44 | 0.4074 times | Fri 07 August 2026 | 105.33 (3.01%) | 103.28 | 103.28 - 107.15 | 0.4899 times | Fri 31 July 2026 | 102.25 (5.82%) | 98.96 | 98.45 - 103.62 | 1.6756 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.2546 times | Fri 17 July 2026 | 98.89 (0.06%) | 96.99 | 96.99 - 99.80 | 0.8882 times | Fri 10 July 2026 | 98.83 (-1.25%) | 101.57 | 97.11 - 101.77 | 0.3056 times | Thu 02 July 2026 | 100.08 (3.67%) | 97.65 | 97.11 - 100.97 | 0.4105 times | Fri 26 June 2026 | 96.54 (-2.15%) | 100.01 | 94.71 - 100.01 | 3.5228 times | Thu 18 June 2026 | 98.66 (-0.73%) | 102.03 | 98.56 - 102.03 | 2.0453 times | Fri 12 June 2026 | 99.39 (5.64%) | 95.02 | 93.23 - 99.68 | 2.1935 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 104.81 and 108.97
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.33 (3.99%) | 103.28 | 103.28 - 107.44 | 0.0751 times | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2851 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9213 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2424 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.316 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.4073 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4914 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.949 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.719 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5934 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4958 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 105.33 |
| 20 day DMA | 102.3 |
| 35 day DMA | 100.74 |
| 50 day DMA | 99.65 |
| 100 day DMA | 97.09 |
| 150 day DMA | 96.62 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 106.08 | 106.01 |
| 12 day EMA | 104.83 | 104.56 | 104.26 |
| 20 day EMA | 103.39 | 103.08 | 102.75 |
| 35 day EMA | 101.68 | 101.41 | 101.13 |
| 50 day EMA | 100.19 | 99.94 | 99.68 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 106.33 | 106.19 |
| 12 day SMA | 105.33 | 104.71 | 104.19 |
| 20 day SMA | 102.3 | 101.87 | 101.5 |
| 35 day SMA | 100.74 | 100.46 | 100.14 |
| 50 day SMA | 99.65 | 99.49 | 99.31 |
| 100 day SMA | 97.09 | 96.87 | 96.64 |
| 150 day SMA | 96.62 | 96.54 | 96.46 |
| 200 day SMA | 94.13 | 94.03 | 93.93 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.