UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 84.38 and 84.49
| Daily Target 1 | 84.36 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 84.466666666667 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 84.58 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.43 (-0.05%) | 84.54 | 84.43 - 84.54 | 0.2961 times | Thu 16 October 2025 | 84.47 (1.55%) | 84.47 | 84.47 - 84.72 | 0.1316 times | Wed 15 October 2025 | 83.18 (0.31%) | 83.28 | 83.18 - 83.28 | 0.5263 times | Tue 14 October 2025 | 82.92 (0.79%) | 82.56 | 82.56 - 82.92 | 0.1316 times | Mon 13 October 2025 | 82.27 (1.36%) | 82.12 | 82.12 - 82.27 | 0.3947 times | Fri 10 October 2025 | 81.17 (-2.35%) | 82.94 | 81.17 - 82.94 | 2.2368 times | Thu 09 October 2025 | 83.12 (-2.09%) | 84.05 | 83.12 - 84.05 | 4.2105 times | Wed 08 October 2025 | 84.89 (1.04%) | 84.67 | 84.67 - 84.89 | 0.5263 times | Tue 07 October 2025 | 84.02 (-1.5%) | 84.69 | 84.02 - 84.69 | 0.9211 times | Mon 06 October 2025 | 85.30 (-0.58%) | 85.34 | 85.30 - 85.45 | 0.625 times | Fri 03 October 2025 | 85.80 (1.05%) | 85.41 | 85.41 - 85.80 | 0.1316 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 83.28 and 85.88
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.43 (4.02%) | 82.12 | 82.12 - 84.72 | 0.2615 times | Fri 10 October 2025 | 81.17 (-5.4%) | 85.34 | 81.17 - 85.45 | 1.5053 times | Fri 03 October 2025 | 85.80 (6.02%) | 81.59 | 81.40 - 85.80 | 1.1192 times | Fri 26 September 2025 | 80.93 (-1.22%) | 81.90 | 78.77 - 83.25 | 2.8363 times | Fri 19 September 2025 | 81.93 (-0.06%) | 82.69 | 81.92 - 83.11 | 0.5812 times | Fri 12 September 2025 | 81.98 (1.88%) | 81.35 | 80.77 - 82.56 | 0.4417 times | Fri 05 September 2025 | 80.47 (0.06%) | 78.47 | 77.63 - 80.81 | 1.3716 times | Fri 29 August 2025 | 80.42 (0%) | 80.42 | 80.42 - 80.42 | 0.0232 times | Fri 29 August 2025 | 80.42 (-4.15%) | 81.60 | 80.42 - 81.60 | 0.279 times | Fri 22 August 2025 | 83.90 (2.92%) | 80.91 | 80.91 - 83.98 | 1.5809 times | Fri 15 August 2025 | 81.52 (3.19%) | 78.09 | 78.09 - 83.44 | 2.3713 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 82.8 and 87.43
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.43 (1.99%) | 84.00 | 81.17 - 85.80 | 0.186 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.5678 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.4685 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5387 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.5915 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.7534 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.7028 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.6435 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4318 times | Fri 31 January 2025 | 61.38 (12.46%) | 54.85 | 53.73 - 62.33 | 0.116 times | Tue 31 December 2024 | 54.58 (-3.65%) | 59.04 | 53.91 - 60.92 | 0.2433 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Ftse UPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.07 |
| 35 day DMA | 82.27 |
| 50 day DMA | 81.94 |
| 100 day DMA | 80.09 |
| 150 day DMA | 75.99 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.47 | 82.97 |
| 12 day EMA | 83.47 | 83.29 | 83.07 |
| 20 day EMA | 83.12 | 82.98 | 82.82 |
| 35 day EMA | 82.43 | 82.31 | 82.18 |
| 50 day EMA | 81.69 | 81.58 | 81.46 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 82.8 | 82.53 |
| 12 day SMA | 83.87 | 83.89 | 83.75 |
| 20 day SMA | 83.07 | 82.94 | 82.85 |
| 35 day SMA | 82.27 | 82.16 | 82.06 |
| 50 day SMA | 81.94 | 81.83 | 81.71 |
| 100 day SMA | 80.09 | 80 | 79.91 |
| 150 day SMA | 75.99 | 75.87 | 75.77 |
| 200 day SMA | 72.56 | 72.41 | 72.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.