UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 76.53 and 76.61
| Daily Target 1 | 76.46 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 76.543333333333 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 76.62 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.57 (0.18%) | 76.53 | 76.49 - 76.57 | 0.6522 times | Thu 29 May 2025 | 76.43 (1.02%) | 76.15 | 76.15 - 76.43 | 0.3043 times | Wed 28 May 2025 | 75.66 (-2.07%) | 75.90 | 75.66 - 75.90 | 0.2609 times | Tue 27 May 2025 | 77.26 (2.53%) | 77.26 | 77.26 - 77.26 | 0.3043 times | Fri 23 May 2025 | 75.35 (-0.54%) | 74.32 | 74.32 - 75.66 | 0.3913 times | Thu 22 May 2025 | 75.76 (-0.37%) | 75.32 | 75.32 - 75.98 | 0.8261 times | Wed 21 May 2025 | 76.04 (-0.89%) | 77.34 | 76.00 - 77.52 | 0.4783 times | Tue 20 May 2025 | 76.72 (0%) | 76.22 | 76.18 - 76.75 | 1.1304 times | Tue 20 May 2025 | 76.72 (1.21%) | 76.22 | 76.18 - 76.75 | 1.1304 times | Mon 19 May 2025 | 75.80 (2.65%) | 74.30 | 74.30 - 75.80 | 4.5217 times | Fri 16 May 2025 | 73.84 (0.49%) | 73.53 | 73.16 - 73.90 | 0.4783 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 75.32 and 76.92
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.496666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.57 (1.62%) | 77.26 | 75.66 - 77.26 | 0.5729 times | Fri 23 May 2025 | 75.35 (-1.79%) | 76.22 | 74.32 - 77.52 | 1.0639 times | Tue 20 May 2025 | 76.72 (3.9%) | 74.30 | 74.30 - 76.75 | 2.1277 times | Fri 16 May 2025 | 73.84 (3.24%) | 71.49 | 70.97 - 73.90 | 1.3748 times | Fri 09 May 2025 | 71.52 (-0.51%) | 72.25 | 70.77 - 72.25 | 0.7202 times | Fri 02 May 2025 | 71.89 (4.84%) | 68.76 | 68.76 - 72.05 | 2.6187 times | Fri 25 April 2025 | 68.57 (7.04%) | 63.04 | 63.04 - 68.59 | 1.1457 times | Thu 17 April 2025 | 64.06 (1.63%) | 63.43 | 62.74 - 64.45 | 0.1031 times | Wed 16 April 2025 | 63.03 (0%) | 63.43 | 62.74 - 64.09 | 0.273 times | Wed 16 April 2025 | 63.03 (0%) | 63.43 | 62.74 - 64.09 | 0 times | Wed 16 April 2025 | 63.03 (2.82%) | 62.41 | 61.37 - 64.09 | 0.5892 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 72.91 and 81.18
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 74.446666666667 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.8577 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 3.3736 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.8601 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4643 times | Fri 31 January 2025 | 61.38 (12.46%) | 54.85 | 53.73 - 62.33 | 0.1252 times | Tue 31 December 2024 | 54.58 (-3.65%) | 59.04 | 53.91 - 60.92 | 0.2577 times | Tue 26 November 2024 | 56.65 (-7.28%) | 61.49 | 56.00 - 62.46 | 0.2104 times | Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.1967 times | Mon 30 September 2024 | 69.03 (-0.36%) | 67.24 | 64.10 - 70.26 | 0.3394 times | Fri 30 August 2024 | 69.28 (6.52%) | 62.26 | 57.35 - 69.28 | 0.3149 times | Wed 31 July 2024 | 65.04 (4.55%) | 62.78 | 62.29 - 67.72 | 0.1393 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Ftse UPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.44
Tomorrow's movement Prediction of Ultra Ftse UPV is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 75.8 |
| 20 day DMA | 74.18 |
| 35 day DMA | 70.83 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.21 |
| 150 day DMA | 63.42 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.13 | 75.98 |
| 12 day EMA | 75.39 | 75.17 | 74.94 |
| 20 day EMA | 74.06 | 73.8 | 73.52 |
| 35 day EMA | 71.69 | 71.4 | 71.1 |
| 50 day EMA | 69.13 | 68.83 | 68.52 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.09 | 76.01 |
| 12 day SMA | 75.8 | 75.43 | 75.11 |
| 20 day SMA | 74.18 | 73.94 | 73.58 |
| 35 day SMA | 70.83 | 70.42 | 69.99 |
| 50 day SMA | 68.09 | 67.93 | 67.81 |
| 100 day SMA | 66.21 | 65.98 | 65.76 |
| 150 day SMA | 63.42 | 63.33 | 63.25 |
| 200 day SMA | 64.22 | 64.16 | 64.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.