UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 80.42 and 80.42
Daily Target 1 | 80.42 |
Daily Target 2 | 80.42 |
Daily Target 3 | 80.42 |
Daily Target 4 | 80.42 |
Daily Target 5 | 80.42 |
Daily price and volume Ultra Ftse
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.42 (-0.94%) | 80.42 | 80.42 - 80.42 | 0.125 times | Thu 28 August 2025 | 81.18 (0.43%) | 81.18 | 81.18 - 81.18 | 0.25 times | Wed 27 August 2025 | 80.83 (-0.54%) | 80.83 | 80.83 - 80.83 | 0.625 times | Tue 26 August 2025 | 81.27 (-0.4%) | 81.36 | 81.27 - 81.36 | 0.375 times | Mon 25 August 2025 | 81.60 (-2.74%) | 81.60 | 81.60 - 81.60 | 0.125 times | Fri 22 August 2025 | 83.90 (3%) | 82.25 | 82.25 - 83.98 | 2.75 times | Thu 21 August 2025 | 81.46 (-1.24%) | 81.46 | 81.44 - 81.68 | 0.875 times | Wed 20 August 2025 | 82.48 (1.12%) | 82.59 | 82.14 - 82.72 | 4.375 times | Tue 19 August 2025 | 81.57 (0.37%) | 81.57 | 81.57 - 81.57 | 0.125 times | Mon 18 August 2025 | 81.27 (-0.31%) | 80.91 | 80.91 - 81.27 | 0.375 times | Fri 15 August 2025 | 81.52 (0.32%) | 81.40 | 81.40 - 81.52 | 0.5 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 79.83 and 81.01
Weekly Target 1 | 79.63 |
Weekly Target 2 | 80.03 |
Weekly Target 3 | 80.813333333333 |
Weekly Target 4 | 81.21 |
Weekly Target 5 | 81.99 |
Weekly price and volumes for Ultra Ftse
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.42 (-4.15%) | 81.60 | 80.42 - 81.60 | 0.2283 times | Fri 22 August 2025 | 83.90 (2.92%) | 80.91 | 80.91 - 83.98 | 1.294 times | Fri 15 August 2025 | 81.52 (3.19%) | 78.09 | 78.09 - 83.44 | 1.941 times | Fri 08 August 2025 | 79.00 (6.18%) | 76.29 | 76.05 - 79.00 | 0.2474 times | Fri 01 August 2025 | 74.40 (-8.97%) | 80.18 | 73.51 - 80.18 | 1.4272 times | Fri 25 July 2025 | 81.73 (4.25%) | 79.96 | 79.04 - 83.26 | 0.8753 times | Fri 18 July 2025 | 78.40 (-1.72%) | 79.77 | 77.57 - 79.94 | 0.7518 times | Fri 11 July 2025 | 79.77 (0.03%) | 79.53 | 78.55 - 81.95 | 1.5223 times | Thu 03 July 2025 | 79.75 (0.87%) | 78.77 | 78.61 - 80.05 | 0.8753 times | Fri 27 June 2025 | 79.06 (6.14%) | 74.32 | 74.32 - 79.06 | 0.8373 times | Fri 20 June 2025 | 74.49 (-3.32%) | 77.00 | 74.49 - 77.09 | 1.2369 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 76.97 and 87.44
Monthly Target 1 | 68.83 |
Monthly Target 2 | 74.63 |
Monthly Target 3 | 79.303333333333 |
Monthly Target 4 | 85.1 |
Monthly Target 5 | 89.77 |
Monthly price and volumes Ultra Ftse
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.4814 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5561 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.6107 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.7779 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.7905 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.7617 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4458 times | Fri 31 January 2025 | 61.38 (12.46%) | 54.85 | 53.73 - 62.33 | 0.1198 times | Tue 31 December 2024 | 54.58 (-3.65%) | 59.04 | 53.91 - 60.92 | 0.2511 times | Tue 26 November 2024 | 56.65 (-7.28%) | 61.49 | 56.00 - 62.46 | 0.2051 times | Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.1917 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse UPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse UPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.41
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
DMA period | DMA value |
5 day DMA | 81.06 |
12 day DMA | 81.56 |
20 day DMA | 80.13 |
35 day DMA | 79.73 |
50 day DMA | 79.36 |
100 day DMA | 75.19 |
150 day DMA | 71.95 |
200 day DMA | 68.24 |
EMA (exponential moving average) of Ultra Ftse UPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.06 | 81.38 | 81.48 |
12 day EMA | 81.02 | 81.13 | 81.12 |
20 day EMA | 80.6 | 80.62 | 80.56 |
35 day EMA | 80 | 79.98 | 79.91 |
50 day EMA | 79.38 | 79.34 | 79.27 |
SMA (simple moving average) of Ultra Ftse UPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.06 | 81.76 | 81.81 |
12 day SMA | 81.56 | 81.6 | 81.48 |
20 day SMA | 80.13 | 79.86 | 79.64 |
35 day SMA | 79.73 | 79.77 | 79.79 |
50 day SMA | 79.36 | 79.26 | 79.18 |
100 day SMA | 75.19 | 74.91 | 74.66 |
150 day SMA | 71.95 | 71.81 | 71.67 |
200 day SMA | 68.24 | 68.15 | 68.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.