Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 80.42 and 80.42

Daily Target 180.42
Daily Target 280.42
Daily Target 380.42
Daily Target 480.42
Daily Target 580.42

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 29 August 2025 80.42 (-0.94%) 80.42 80.42 - 80.42 0.125 times
Thu 28 August 2025 81.18 (0.43%) 81.18 81.18 - 81.18 0.25 times
Wed 27 August 2025 80.83 (-0.54%) 80.83 80.83 - 80.83 0.625 times
Tue 26 August 2025 81.27 (-0.4%) 81.36 81.27 - 81.36 0.375 times
Mon 25 August 2025 81.60 (-2.74%) 81.60 81.60 - 81.60 0.125 times
Fri 22 August 2025 83.90 (3%) 82.25 82.25 - 83.98 2.75 times
Thu 21 August 2025 81.46 (-1.24%) 81.46 81.44 - 81.68 0.875 times
Wed 20 August 2025 82.48 (1.12%) 82.59 82.14 - 82.72 4.375 times
Tue 19 August 2025 81.57 (0.37%) 81.57 81.57 - 81.57 0.125 times
Mon 18 August 2025 81.27 (-0.31%) 80.91 80.91 - 81.27 0.375 times
Fri 15 August 2025 81.52 (0.32%) 81.40 81.40 - 81.52 0.5 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 79.83 and 81.01

Weekly Target 179.63
Weekly Target 280.03
Weekly Target 380.813333333333
Weekly Target 481.21
Weekly Target 581.99

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 29 August 2025 80.42 (-4.15%) 81.60 80.42 - 81.60 0.2283 times
Fri 22 August 2025 83.90 (2.92%) 80.91 80.91 - 83.98 1.294 times
Fri 15 August 2025 81.52 (3.19%) 78.09 78.09 - 83.44 1.941 times
Fri 08 August 2025 79.00 (6.18%) 76.29 76.05 - 79.00 0.2474 times
Fri 01 August 2025 74.40 (-8.97%) 80.18 73.51 - 80.18 1.4272 times
Fri 25 July 2025 81.73 (4.25%) 79.96 79.04 - 83.26 0.8753 times
Fri 18 July 2025 78.40 (-1.72%) 79.77 77.57 - 79.94 0.7518 times
Fri 11 July 2025 79.77 (0.03%) 79.53 78.55 - 81.95 1.5223 times
Thu 03 July 2025 79.75 (0.87%) 78.77 78.61 - 80.05 0.8753 times
Fri 27 June 2025 79.06 (6.14%) 74.32 74.32 - 79.06 0.8373 times
Fri 20 June 2025 74.49 (-3.32%) 77.00 74.49 - 77.09 1.2369 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 76.97 and 87.44

Monthly Target 168.83
Monthly Target 274.63
Monthly Target 379.303333333333
Monthly Target 485.1
Monthly Target 589.77

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 29 August 2025 80.42 (7.11%) 73.75 73.51 - 83.98 0.4814 times
Thu 31 July 2025 75.08 (-5.58%) 79.23 75.08 - 83.26 0.5561 times
Mon 30 June 2025 79.52 (3.85%) 77.27 74.32 - 79.66 0.6107 times
Fri 30 May 2025 76.57 (9.79%) 69.37 69.25 - 77.52 0.7779 times
Wed 30 April 2025 69.74 (5.81%) 65.87 51.37 - 69.81 2.7905 times
Mon 31 March 2025 65.91 (0.14%) 68.63 65.00 - 74.05 3.7617 times
Fri 28 February 2025 65.82 (7.23%) 60.00 59.68 - 67.74 0.4458 times
Fri 31 January 2025 61.38 (12.46%) 54.85 53.73 - 62.33 0.1198 times
Tue 31 December 2024 54.58 (-3.65%) 59.04 53.91 - 60.92 0.2511 times
Tue 26 November 2024 56.65 (-7.28%) 61.49 56.00 - 62.46 0.2051 times
Thu 31 October 2024 61.10 (-11.49%) 67.23 61.10 - 67.55 0.1917 times

 monthly chart UltraFtse

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse UPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Ftse UPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.41

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (UPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.51 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 81.06
12 day DMA 81.56
20 day DMA 80.13
35 day DMA 79.73
50 day DMA 79.36
100 day DMA 75.19
150 day DMA 71.95
200 day DMA 68.24

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0681.3881.48
12 day EMA81.0281.1381.12
20 day EMA80.680.6280.56
35 day EMA8079.9879.91
50 day EMA79.3879.3479.27

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.7681.81
12 day SMA81.5681.681.48
20 day SMA80.1379.8679.64
35 day SMA79.7379.7779.79
50 day SMA79.3679.2679.18
100 day SMA75.1974.9174.66
150 day SMA71.9571.8171.67
200 day SMA68.2468.1568.05
Back to top | Use Dark Theme