Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JhMultifactor

Strong Daily Stock price targets for JhMultifactor JHSC are 41.35 and 41.77

Daily Target 141.26
Daily Target 241.43
Daily Target 341.683333333333
Daily Target 441.85
Daily Target 542.1

Daily price and volume Jh Multifactor

Date Closing Open Range Volume
Fri 29 August 2025 41.59 (-0.5%) 41.94 41.52 - 41.94 0.2921 times
Thu 28 August 2025 41.80 (-0.17%) 42.08 41.62 - 42.08 1.7001 times
Wed 27 August 2025 41.87 (0.77%) 41.49 41.49 - 41.94 0.4272 times
Tue 26 August 2025 41.55 (0.12%) 41.48 41.45 - 41.74 0.8282 times
Mon 25 August 2025 41.50 (-0.88%) 41.78 41.31 - 41.78 2.6373 times
Fri 22 August 2025 41.87 (3.56%) 40.67 40.67 - 41.99 0.3139 times
Thu 21 August 2025 40.43 (-0.17%) 40.25 40.24 - 40.47 0.5057 times
Wed 20 August 2025 40.50 (-0.37%) 40.69 40.30 - 40.69 2.245 times
Tue 19 August 2025 40.65 (-0.07%) 40.70 40.56 - 41.02 0.558 times
Mon 18 August 2025 40.68 (0.35%) 40.58 40.54 - 40.68 0.4926 times
Fri 15 August 2025 40.54 (-0.59%) 40.90 40.49 - 40.90 0.5187 times

 Daily chart JhMultifactor

Weekly price and charts JhMultifactor

Strong weekly Stock price targets for JhMultifactor JHSC are 41.07 and 41.84

Weekly Target 140.89
Weekly Target 241.24
Weekly Target 341.66
Weekly Target 442.01
Weekly Target 542.43

Weekly price and volumes for Jh Multifactor

Date Closing Open Range Volume
Fri 29 August 2025 41.59 (-0.67%) 41.78 41.31 - 42.08 1.0049 times
Fri 22 August 2025 41.87 (3.28%) 40.58 40.24 - 41.99 0.7027 times
Fri 15 August 2025 40.54 (2.48%) 39.60 39.33 - 41.38 1.0778 times
Fri 08 August 2025 39.56 (1.23%) 39.68 39.27 - 39.86 0.4674 times
Fri 01 August 2025 39.08 (-2.86%) 40.42 38.59 - 40.43 1.1567 times
Fri 25 July 2025 40.23 (0.65%) 40.17 39.77 - 40.63 1.8341 times
Fri 18 July 2025 39.97 (-0.25%) 40.08 39.19 - 40.31 0.4509 times
Fri 11 July 2025 40.07 (-0.35%) 40.05 39.47 - 40.70 1.0532 times
Thu 03 July 2025 40.21 (2.87%) 39.20 38.87 - 40.38 1.1478 times
Fri 27 June 2025 39.09 (2.49%) 38.07 37.80 - 39.28 1.1046 times
Fri 20 June 2025 38.14 (0.61%) 38.12 37.95 - 38.39 0.3357 times

 weekly chart JhMultifactor

Monthly price and charts JhMultifactor

Strong monthly Stock price targets for JhMultifactor JHSC are 40.09 and 43.58

Monthly Target 137.26
Monthly Target 239.43
Monthly Target 340.753333333333
Monthly Target 442.92
Monthly Target 544.24

Monthly price and volumes Jh Multifactor

Date Closing Open Range Volume
Fri 29 August 2025 41.59 (4.95%) 39.08 38.59 - 42.08 0.5519 times
Thu 31 July 2025 39.63 (1.49%) 38.87 38.87 - 40.70 0.6524 times
Mon 30 June 2025 39.05 (3.61%) 37.72 37.23 - 39.28 0.478 times
Fri 30 May 2025 37.69 (4.93%) 36.04 35.81 - 38.79 1.3441 times
Wed 30 April 2025 35.92 (-3.62%) 37.19 31.96 - 37.93 2.7747 times
Mon 31 March 2025 37.27 (-5.76%) 39.79 36.10 - 39.79 0.7754 times
Fri 28 February 2025 39.55 (-4.33%) 40.46 38.99 - 41.83 1.3652 times
Fri 31 January 2025 41.34 (4.03%) 40.00 39.10 - 42.09 0.6978 times
Tue 31 December 2024 39.74 (-8.48%) 43.34 39.28 - 43.34 0.6373 times
Tue 26 November 2024 43.42 (9.29%) 39.89 39.68 - 44.10 0.7233 times
Thu 31 October 2024 39.73 (-1.02%) 40.07 39.21 - 41.09 0.7347 times

 monthly chart JhMultifactor

Indicator Analysis of JhMultifactor

Tomorrow's movement Prediction of Jh Multifactor JHSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jh Multifactor JHSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JhMultifactor (JHSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JhMultifactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JhMultifactor in short term and the buy signal is strong.

JhMultifactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JhMultifactor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JhMultifactor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and JhMultifactor JHSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JhMultifactor JHSC stock. Volume based technical analysis of JhMultifactor JHSC stock is negative.

JhMultifactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jh Multifactor JHSC

DMA (daily moving average) of Jh Multifactor JHSC

DMA period DMA value
5 day DMA 41.66
12 day DMA 41.15
20 day DMA 40.62
35 day DMA 40.37
50 day DMA 40.05
100 day DMA 38.42
150 day DMA 38.57
200 day DMA 39.28

EMA (exponential moving average) of Jh Multifactor JHSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5941.5941.48
12 day EMA41.2141.1441.02
20 day EMA40.8840.840.69
35 day EMA40.4340.3640.28
50 day EMA40.0740.0139.94

SMA (simple moving average) of Jh Multifactor JHSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.7241.44
12 day SMA41.1541.1341.02
20 day SMA40.6240.5240.43
35 day SMA40.3740.3440.29
50 day SMA40.0539.9839.9
100 day SMA38.4238.3338.24
150 day SMA38.5738.5738.57
200 day SMA39.2839.2739.26
Back to top | Use Dark Theme