Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 42.12 and 42.79
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.32 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.52 (0.02%) | 42.84 | 42.38 - 43.05 | 0.7886 times | Thu 12 March 2026 | 42.51 (-2.03%) | 42.87 | 42.39 - 42.93 | 0.8717 times | Wed 11 March 2026 | 43.39 (-0.14%) | 43.29 | 43.06 - 43.50 | 0.94 times | Tue 10 March 2026 | 43.45 (-0.37%) | 43.56 | 43.34 - 44.01 | 0.917 times | Mon 09 March 2026 | 43.61 (0.69%) | 42.84 | 42.24 - 43.70 | 0.5787 times | Fri 06 March 2026 | 43.31 (-2.48%) | 43.60 | 43.21 - 43.62 | 0.7679 times | Thu 05 March 2026 | 44.41 (-1.73%) | 44.67 | 44.12 - 44.87 | 0.5396 times | Wed 04 March 2026 | 45.19 (0.42%) | 45.25 | 44.90 - 45.25 | 0.7057 times | Tue 03 March 2026 | 45.00 (-1.45%) | 44.50 | 43.96 - 45.16 | 0.717 times | Mon 02 March 2026 | 45.66 (0.24%) | 44.98 | 44.91 - 45.77 | 3.1737 times | Fri 27 February 2026 | 45.55 (-1.21%) | 45.57 | 45.19 - 45.59 | 1.2038 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 41.5 and 43.27
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.52 (-1.82%) | 42.84 | 42.24 - 44.01 | 0.7239 times | Fri 06 March 2026 | 43.31 (-4.92%) | 44.98 | 43.21 - 45.77 | 1.0434 times | Fri 27 February 2026 | 45.55 (-1.32%) | 46.09 | 45.19 - 46.16 | 0.8943 times | Fri 20 February 2026 | 46.16 (0.33%) | 45.99 | 45.43 - 46.36 | 0.8326 times | Fri 13 February 2026 | 46.01 (0%) | 45.61 | 45.52 - 46.19 | 0.0775 times | Fri 13 February 2026 | 46.01 (-0.45%) | 46.16 | 45.37 - 46.79 | 1.1385 times | Fri 06 February 2026 | 46.22 (3.77%) | 44.37 | 44.37 - 46.28 | 0.7852 times | Fri 30 January 2026 | 44.54 (-0.8%) | 44.96 | 44.32 - 44.97 | 2.293 times | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 1.0365 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 1.1752 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 3.1804 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 40.62 and 44.15
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.52 (-6.65%) | 44.98 | 42.24 - 45.77 | 0.4292 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.9053 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.8861 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 1.0197 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.8471 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.125 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.2267 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.8474 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.9889 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.7246 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 2.0375 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.34 | 43.76 |
| 12 day EMA | 43.89 | 44.14 | 44.44 |
| 20 day EMA | 44.36 | 44.55 | 44.77 |
| 35 day EMA | 44.49 | 44.61 | 44.73 |
| 50 day EMA | 44.48 | 44.56 | 44.64 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.25 | 43.63 |
| 12 day SMA | 44.23 | 44.5 | 44.77 |
| 20 day SMA | 44.88 | 45.05 | 45.21 |
| 35 day SMA | 45.08 | 45.15 | 45.24 |
| 50 day SMA | 44.84 | 44.83 | 44.82 |
| 100 day SMA | 43.43 | 43.42 | 43.41 |
| 150 day SMA | 42.8 | 42.78 | 42.76 |
| 200 day SMA | 41.9 | 41.87 | 41.84 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.