IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 48.13 and 48.22
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.18 (-0.04%) | 48.22 | 48.16 - 48.25 | 1.4326 times | Thu 30 October 2025 | 48.20 (-0.17%) | 48.14 | 48.14 - 48.27 | 0.7009 times | Wed 29 October 2025 | 48.28 (-0.52%) | 48.50 | 48.28 - 48.51 | 1.0374 times | Tue 28 October 2025 | 48.53 (0.1%) | 48.48 | 48.47 - 48.53 | 1.4005 times | Mon 27 October 2025 | 48.48 (0%) | 48.42 | 48.37 - 48.49 | 0.9047 times | Mon 27 October 2025 | 48.48 (0.06%) | 48.42 | 48.37 - 48.49 | 0.9047 times | Fri 24 October 2025 | 48.45 (0.12%) | 48.47 | 48.39 - 48.48 | 0.5636 times | Thu 23 October 2025 | 48.39 (-0.25%) | 48.42 | 48.38 - 48.46 | 0.6283 times | Wed 22 October 2025 | 48.51 (0.08%) | 48.47 | 48.43 - 48.52 | 0.6888 times | Tue 21 October 2025 | 48.47 (0.08%) | 48.49 | 48.46 - 48.54 | 1.7386 times | Mon 20 October 2025 | 48.43 (0.12%) | 48.42 | 48.39 - 48.44 | 0.6447 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.97 and 48.36
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.18 (-0.62%) | 48.42 | 48.14 - 48.53 | 1.0809 times | Mon 27 October 2025 | 48.48 (0.06%) | 48.42 | 48.37 - 48.49 | 0.1786 times | Fri 24 October 2025 | 48.45 (0.17%) | 48.42 | 48.38 - 48.54 | 0.8416 times | Fri 17 October 2025 | 48.37 (0.48%) | 48.12 | 48.07 - 48.43 | 0.9948 times | Fri 10 October 2025 | 48.14 (0.33%) | 47.91 | 47.87 - 48.16 | 0.8955 times | Fri 03 October 2025 | 47.98 (0.15%) | 47.97 | 47.92 - 48.13 | 1.7922 times | Fri 26 September 2025 | 47.91 (-0.31%) | 48.02 | 47.84 - 48.07 | 0.698 times | Fri 19 September 2025 | 48.06 (-0.25%) | 48.24 | 47.98 - 48.39 | 1.6627 times | Fri 12 September 2025 | 48.18 (0.48%) | 48.06 | 47.98 - 48.27 | 1.1384 times | Fri 05 September 2025 | 47.95 (0.61%) | 47.34 | 47.33 - 48.02 | 0.7172 times | Fri 29 August 2025 | 47.66 (0%) | 47.67 | 47.64 - 47.69 | 0.1696 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 48.03 and 48.7
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8838 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.056 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7408 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 0.9525 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0028 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1124 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.902 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.4764 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.0013 times | Fri 31 January 2025 | 46.73 (0.62%) | 46.53 | 45.89 - 46.85 | 0.872 times | Tue 31 December 2024 | 46.44 (-1.71%) | 47.48 | 46.25 - 47.57 | 0.8142 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.43
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.42 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.34 | 48.41 |
| 12 day EMA | 48.32 | 48.34 | 48.37 |
| 20 day EMA | 48.28 | 48.29 | 48.3 |
| 35 day EMA | 48.19 | 48.19 | 48.19 |
| 50 day EMA | 48.06 | 48.06 | 48.05 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.39 | 48.44 |
| 12 day SMA | 48.4 | 48.42 | 48.42 |
| 20 day SMA | 48.3 | 48.28 | 48.27 |
| 35 day SMA | 48.18 | 48.18 | 48.18 |
| 50 day SMA | 48.08 | 48.07 | 48.06 |
| 100 day SMA | 47.67 | 47.66 | 47.64 |
| 150 day SMA | 47.42 | 47.41 | 47.41 |
| 200 day SMA | 47.31 | 47.3 | 47.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.