VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold
Strong Daily Stock price targets for VistaGold VGZ are 1.64 and 1.68
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.71 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.67 (-1.18%) | 1.69 | 1.65 - 1.69 | 0.4569 times | Thu 30 October 2025 | 1.69 (0.6%) | 1.67 | 1.66 - 1.73 | 0.4279 times | Wed 29 October 2025 | 1.68 (-1.18%) | 1.75 | 1.64 - 1.75 | 0.5742 times | Tue 28 October 2025 | 1.70 (0.59%) | 1.66 | 1.63 - 1.76 | 1.0832 times | Mon 27 October 2025 | 1.69 (0%) | 1.69 | 1.60 - 1.71 | 1.2082 times | Mon 27 October 2025 | 1.69 (-2.31%) | 1.69 | 1.60 - 1.71 | 1.2082 times | Fri 24 October 2025 | 1.73 (0%) | 1.72 | 1.66 - 1.80 | 0.8171 times | Thu 23 October 2025 | 1.73 (-1.7%) | 1.75 | 1.71 - 1.84 | 0.9371 times | Wed 22 October 2025 | 1.76 (-2.22%) | 1.79 | 1.70 - 1.83 | 1.0339 times | Tue 21 October 2025 | 1.80 (-8.16%) | 1.85 | 1.67 - 1.86 | 2.2532 times | Mon 20 October 2025 | 1.96 (-1.01%) | 1.98 | 1.85 - 2.05 | 2.0186 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 1.56 and 1.72
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.67 (-1.18%) | 1.69 | 1.60 - 1.76 | 0.6169 times | Mon 27 October 2025 | 1.69 (-2.31%) | 1.69 | 1.60 - 1.71 | 0.1987 times | Fri 24 October 2025 | 1.73 (-12.63%) | 1.98 | 1.66 - 2.05 | 1.1612 times | Fri 17 October 2025 | 1.98 (-10%) | 2.20 | 1.90 - 2.32 | 1.557 times | Tue 07 October 2025 | 2.20 (1.85%) | 2.22 | 2.15 - 2.30 | 0.4408 times | Fri 03 October 2025 | 2.16 (3.85%) | 2.21 | 2.08 - 2.27 | 0.9626 times | Fri 26 September 2025 | 2.08 (-7.56%) | 2.33 | 1.90 - 2.35 | 1.3188 times | Fri 19 September 2025 | 2.25 (22.95%) | 2.04 | 1.95 - 2.46 | 2.1635 times | Fri 12 September 2025 | 1.83 (33.58%) | 1.42 | 1.37 - 1.85 | 0.8368 times | Fri 05 September 2025 | 1.37 (11.38%) | 1.28 | 1.26 - 1.42 | 0.7436 times | Fri 29 August 2025 | 1.23 (0%) | 1.15 | 1.15 - 1.23 | 0.1358 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 1.28 and 2
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.67 (-21.6%) | 2.17 | 1.60 - 2.32 | 2.0546 times | Tue 30 September 2025 | 2.13 (73.17%) | 1.28 | 1.26 - 2.46 | 2.4687 times | Fri 29 August 2025 | 1.23 (32.26%) | 0.94 | 0.91 - 1.25 | 0.9929 times | Thu 31 July 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.03 | 0.5164 times | Mon 30 June 2025 | 0.98 (-16.95%) | 1.20 | 0.91 - 1.28 | 0.9367 times | Fri 30 May 2025 | 1.18 (19.19%) | 0.95 | 0.88 - 1.30 | 0.9274 times | Wed 30 April 2025 | 0.99 (19.28%) | 0.85 | 0.68 - 1.04 | 0.9132 times | Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 0.6438 times | Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.2975 times | Fri 31 January 2025 | 0.64 (14.29%) | 0.56 | 0.55 - 0.68 | 0.2486 times | Tue 31 December 2024 | 0.56 (-6.67%) | 0.59 | 0.47 - 0.63 | 0.3659 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vista Gold VGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistaGold in short term and the sell signal is strong.
VistaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.71 |
| 12 day EMA | 1.78 | 1.8 | 1.82 |
| 20 day EMA | 1.83 | 1.85 | 1.87 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.7 |
| 12 day SMA | 1.76 | 1.8 | 1.84 |
| 20 day SMA | 1.93 | 1.95 | 1.98 |
| 35 day SMA | 1.99 | 1.98 | 1.97 |
| 50 day SMA | 1.77 | 1.76 | 1.75 |
| 100 day SMA | 1.39 | 1.39 | 1.38 |
| 150 day SMA | 1.25 | 1.24 | 1.23 |
| 200 day SMA | 1.1 | 1.1 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.