VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold
Strong Daily Stock price targets for VistaGold VGZ are 0.75 and 0.8
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.79 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.84 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.78 (0%) | 0.80 | 0.77 - 0.82 | 0.8963 times | Thu 10 April 2025 | 0.78 (6.85%) | 0.73 | 0.73 - 0.80 | 1.0684 times | Wed 09 April 2025 | 0.73 (5.8%) | 0.72 | 0.70 - 0.74 | 0.5903 times | Tue 08 April 2025 | 0.69 (1.47%) | 0.72 | 0.68 - 0.74 | 0.4254 times | Mon 07 April 2025 | 0.68 (-2.86%) | 0.68 | 0.68 - 0.75 | 0.6085 times | Fri 04 April 2025 | 0.70 (0%) | 0.76 | 0.70 - 0.78 | 1.9268 times | Fri 04 April 2025 | 0.70 (-11.39%) | 0.76 | 0.70 - 0.78 | 1.9268 times | Thu 03 April 2025 | 0.79 (0%) | 0.76 | 0.76 - 0.82 | 1.0382 times | Wed 02 April 2025 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.3695 times | Tue 01 April 2025 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 1.1498 times | Mon 31 March 2025 | 0.83 (9.21%) | 0.78 | 0.76 - 0.85 | 1.6631 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 0.73 and 0.87
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.78 (11.43%) | 0.68 | 0.68 - 0.82 | 1.291 times | Fri 04 April 2025 | 0.70 (0%) | 0.76 | 0.70 - 0.78 | 0.6931 times | Fri 04 April 2025 | 0.70 (-7.89%) | 0.78 | 0.70 - 0.85 | 2.2114 times | Fri 28 March 2025 | 0.76 (0%) | 0.76 | 0.74 - 0.79 | 0.4143 times | Fri 21 March 2025 | 0.76 (4.11%) | 0.73 | 0.72 - 0.80 | 0.8522 times | Fri 14 March 2025 | 0.73 (0%) | 0.72 | 0.67 - 0.77 | 1.2046 times | Fri 07 March 2025 | 0.73 (15.87%) | 0.64 | 0.64 - 0.76 | 2.2147 times | Fri 28 February 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.65 | 0.6694 times | Fri 21 February 2025 | 0.63 (0%) | 0.64 | 0.60 - 0.65 | 0.2809 times | Wed 19 February 2025 | 0.63 (-5.97%) | 0.68 | 0.63 - 0.69 | 0.1684 times | Fri 14 February 2025 | 0.67 (3.08%) | 0.69 | 0.65 - 0.69 | 0.5018 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 0.65 and 0.82
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.78 (-6.02%) | 0.85 | 0.68 - 0.85 | 0.991 times | Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 1.4557 times | Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.6815 times | Fri 31 January 2025 | 0.64 (14.29%) | 0.56 | 0.55 - 0.68 | 0.5767 times | Tue 31 December 2024 | 0.56 (-6.67%) | 0.59 | 0.47 - 0.63 | 0.8273 times | Tue 26 November 2024 | 0.60 (-7.69%) | 0.66 | 0.50 - 0.69 | 1.2451 times | Thu 31 October 2024 | 0.65 (-16.67%) | 0.78 | 0.63 - 0.83 | 1.135 times | Mon 30 September 2024 | 0.78 (25.81%) | 0.61 | 0.53 - 0.79 | 1.3755 times | Fri 30 August 2024 | 0.62 (12.73%) | 0.54 | 0.48 - 0.66 | 0.8587 times | Wed 31 July 2024 | 0.55 (17.02%) | 0.47 | 0.46 - 0.58 | 0.8534 times | Fri 28 June 2024 | 0.47 (-6%) | 0.51 | 0.46 - 0.52 | 0.4495 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.74 | 0.72 |
| 12 day EMA | 0.75 | 0.74 | 0.73 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.71 | 0.71 | 0.71 |
| 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.72 | 0.7 |
| 12 day SMA | 0.75 | 0.75 | 0.75 |
| 20 day SMA | 0.76 | 0.76 | 0.75 |
| 35 day SMA | 0.73 | 0.72 | 0.72 |
| 50 day SMA | 0.71 | 0.7 | 0.7 |
| 100 day SMA | 0.64 | 0.64 | 0.63 |
| 150 day SMA | 0.66 | 0.65 | 0.65 |
| 200 day SMA | 0.63 | 0.63 | 0.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.