VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold
Strong Daily Stock price targets for VistaGold VGZ are 1.16 and 1.21
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.21 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.18 (2.61%) | 1.17 | 1.13 - 1.18 | 0.3774 times | Thu 29 May 2025 | 1.15 (-5.74%) | 1.22 | 1.15 - 1.26 | 0.8346 times | Wed 28 May 2025 | 1.22 (0%) | 1.23 | 1.20 - 1.24 | 0.3642 times | Tue 27 May 2025 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.6503 times | Fri 23 May 2025 | 1.23 (0.82%) | 1.26 | 1.23 - 1.30 | 0.7566 times | Thu 22 May 2025 | 1.22 (-2.4%) | 1.25 | 1.20 - 1.27 | 0.6913 times | Wed 21 May 2025 | 1.25 (2.46%) | 1.24 | 1.20 - 1.30 | 1.2982 times | Tue 20 May 2025 | 1.22 (0%) | 1.04 | 1.04 - 1.25 | 2.1157 times | Tue 20 May 2025 | 1.22 (16.19%) | 1.04 | 1.04 - 1.25 | 2.1157 times | Mon 19 May 2025 | 1.05 (9.38%) | 0.98 | 0.98 - 1.05 | 0.796 times | Fri 16 May 2025 | 0.96 (0%) | 0.94 | 0.93 - 0.97 | 0.2057 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 1.09 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.18 (-4.07%) | 1.24 | 1.13 - 1.27 | 0.9231 times | Fri 23 May 2025 | 1.23 (0.82%) | 1.04 | 1.04 - 1.30 | 2.0158 times | Tue 20 May 2025 | 1.22 (27.08%) | 0.98 | 0.98 - 1.25 | 1.2072 times | Fri 16 May 2025 | 0.96 (-6.8%) | 0.99 | 0.92 - 1.00 | 0.9389 times | Fri 09 May 2025 | 1.03 (14.44%) | 0.96 | 0.91 - 1.05 | 1.3737 times | Fri 02 May 2025 | 0.90 (-7.22%) | 0.98 | 0.88 - 1.04 | 1.2565 times | Fri 25 April 2025 | 0.97 (24.36%) | 0.81 | 0.81 - 1.04 | 2.1164 times | Thu 17 April 2025 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 0.1684 times | Wed 16 April 2025 | 0.81 (0%) | 0.81 | 0.78 - 0.81 | 0 times | Wed 16 April 2025 | 0.81 (0%) | 0.81 | 0.78 - 0.81 | 0 times | Wed 16 April 2025 | 0.81 (0%) | 0.81 | 0.78 - 0.81 | 0 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 1.03 and 1.45
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.18 (19.19%) | 0.95 | 0.88 - 1.30 | 1.8725 times | Wed 30 April 2025 | 0.99 (19.28%) | 0.85 | 0.68 - 1.04 | 1.7609 times | Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 1.1364 times | Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.532 times | Fri 31 January 2025 | 0.64 (14.29%) | 0.56 | 0.55 - 0.68 | 0.4502 times | Tue 31 December 2024 | 0.56 (-6.67%) | 0.59 | 0.47 - 0.63 | 0.6458 times | Tue 26 November 2024 | 0.60 (-7.69%) | 0.66 | 0.50 - 0.69 | 0.972 times | Thu 31 October 2024 | 0.65 (-16.67%) | 0.78 | 0.63 - 0.83 | 0.8861 times | Mon 30 September 2024 | 0.78 (25.81%) | 0.61 | 0.53 - 0.79 | 1.0737 times | Fri 30 August 2024 | 0.62 (12.73%) | 0.54 | 0.48 - 0.66 | 0.6703 times | Wed 31 July 2024 | 0.55 (17.02%) | 0.47 | 0.46 - 0.58 | 0.6662 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.
VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VistaGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.21 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.1 | 1.09 | 1.08 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.23 |
| 12 day SMA | 1.16 | 1.14 | 1.12 |
| 20 day SMA | 1.09 | 1.07 | 1.06 |
| 35 day SMA | 1.01 | 1 | 0.99 |
| 50 day SMA | 0.93 | 0.93 | 0.92 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.73 | 0.72 | 0.72 |
| 200 day SMA | 0.72 | 0.71 | 0.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.