Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 95.85 and 97

Daily Target 194.93
Daily Target 295.61
Daily Target 396.076666666667
Daily Target 496.76
Daily Target 597.23

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 30 May 2025 96.30 (-0.13%) 96.19 95.39 - 96.54 1.0107 times
Thu 29 May 2025 96.43 (0.4%) 96.99 95.80 - 96.99 0.9222 times
Wed 28 May 2025 96.05 (-0.74%) 96.80 95.97 - 96.96 1.4211 times
Tue 27 May 2025 96.77 (2.11%) 95.86 95.60 - 96.82 0.9651 times
Fri 23 May 2025 94.77 (-0.66%) 94.17 94.17 - 95.19 0.7046 times
Thu 22 May 2025 95.40 (-0.05%) 95.38 95.15 - 95.99 1.3594 times
Wed 21 May 2025 95.45 (-1.89%) 96.62 95.36 - 96.99 0.9843 times
Tue 20 May 2025 97.29 (0%) 97.43 96.83 - 97.58 0.8641 times
Tue 20 May 2025 97.29 (-0.4%) 97.43 96.83 - 97.58 0.8641 times
Mon 19 May 2025 97.68 (-0.05%) 96.72 96.71 - 97.74 0.9045 times
Fri 16 May 2025 97.73 (0.67%) 97.18 96.94 - 97.73 1.248 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 95.85 and 97.45

Weekly Target 194.63
Weekly Target 295.46
Weekly Target 396.226666666667
Weekly Target 497.06
Weekly Target 597.83

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 30 May 2025 96.30 (1.61%) 95.86 95.39 - 96.99 0.9255 times
Fri 23 May 2025 94.77 (-2.59%) 97.43 94.17 - 97.58 0.8384 times
Tue 20 May 2025 97.29 (-0.45%) 96.72 96.71 - 97.74 0.379 times
Fri 16 May 2025 97.73 (5.36%) 95.88 95.14 - 97.73 1.2357 times
Fri 09 May 2025 92.76 (-0.04%) 91.98 91.17 - 93.66 1.5138 times
Fri 02 May 2025 92.80 (2.92%) 90.38 88.56 - 93.04 2.3258 times
Fri 25 April 2025 90.17 (4.25%) 85.73 83.67 - 90.24 1.2367 times
Thu 17 April 2025 86.49 (0.57%) 86.89 85.19 - 87.46 0.687 times
Wed 16 April 2025 86.00 (0%) 86.89 85.20 - 87.47 0 times
Wed 16 April 2025 86.00 (-1.18%) 88.59 85.20 - 88.67 0.8581 times
Fri 11 April 2025 87.03 (4.65%) 80.21 79.20 - 89.49 4.6104 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 93.71 and 100.33

Monthly Target 188.43
Monthly Target 292.37
Monthly Target 395.053333333333
Monthly Target 498.99
Monthly Target 5101.67

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 30 May 2025 96.30 (6.26%) 91.43 91.12 - 97.74 0.8976 times
Wed 30 April 2025 90.63 (-1.89%) 92.00 79.20 - 93.89 2.2056 times
Mon 31 March 2025 92.38 (-6.02%) 98.62 90.34 - 98.83 1.2354 times
Fri 28 February 2025 98.30 (-1.99%) 98.58 96.51 - 101.68 0.7691 times
Fri 31 January 2025 100.30 (3.48%) 97.41 95.58 - 101.57 1.3092 times
Tue 31 December 2024 96.93 (-4.54%) 101.80 95.94 - 102.03 0.6655 times
Tue 26 November 2024 101.54 (7.37%) 95.16 94.56 - 101.77 0.5902 times
Thu 31 October 2024 94.57 (-0.61%) 95.00 93.92 - 97.51 0.6398 times
Mon 30 September 2024 95.15 (1.36%) 93.26 88.83 - 95.36 0.6269 times
Fri 30 August 2024 93.87 (1.23%) 92.91 84.92 - 93.90 1.0607 times
Wed 31 July 2024 92.73 (2.82%) 90.50 89.84 - 94.50 0.7042 times

 monthly chart AvantisU

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avantis U AVUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.18

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.

AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.3 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 96.06
12 day DMA 96.52
20 day DMA 95.45
35 day DMA 92.47
50 day DMA 91.4
100 day DMA 94.74
150 day DMA 95.98
200 day DMA 95.43

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2296.1896.06
12 day EMA95.8995.8195.7
20 day EMA95.0994.9694.81
35 day EMA93.7493.5993.42
50 day EMA92.0291.8591.66

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0695.8895.69
12 day SMA96.5296.5596.57
20 day SMA95.4595.2895.02
35 day SMA92.4792.291.9
50 day SMA91.491.3591.29
100 day SMA94.7494.7494.75
150 day SMA95.9895.9995.99
200 day SMA95.4395.495.37
Back to top | Use Dark Theme