AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 95.85 and 97
Daily Target 1 | 94.93 |
Daily Target 2 | 95.61 |
Daily Target 3 | 96.076666666667 |
Daily Target 4 | 96.76 |
Daily Target 5 | 97.23 |
Daily price and volume Avantis U
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.30 (-0.13%) | 96.19 | 95.39 - 96.54 | 1.0107 times | Thu 29 May 2025 | 96.43 (0.4%) | 96.99 | 95.80 - 96.99 | 0.9222 times | Wed 28 May 2025 | 96.05 (-0.74%) | 96.80 | 95.97 - 96.96 | 1.4211 times | Tue 27 May 2025 | 96.77 (2.11%) | 95.86 | 95.60 - 96.82 | 0.9651 times | Fri 23 May 2025 | 94.77 (-0.66%) | 94.17 | 94.17 - 95.19 | 0.7046 times | Thu 22 May 2025 | 95.40 (-0.05%) | 95.38 | 95.15 - 95.99 | 1.3594 times | Wed 21 May 2025 | 95.45 (-1.89%) | 96.62 | 95.36 - 96.99 | 0.9843 times | Tue 20 May 2025 | 97.29 (0%) | 97.43 | 96.83 - 97.58 | 0.8641 times | Tue 20 May 2025 | 97.29 (-0.4%) | 97.43 | 96.83 - 97.58 | 0.8641 times | Mon 19 May 2025 | 97.68 (-0.05%) | 96.72 | 96.71 - 97.74 | 0.9045 times | Fri 16 May 2025 | 97.73 (0.67%) | 97.18 | 96.94 - 97.73 | 1.248 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 95.85 and 97.45
Weekly Target 1 | 94.63 |
Weekly Target 2 | 95.46 |
Weekly Target 3 | 96.226666666667 |
Weekly Target 4 | 97.06 |
Weekly Target 5 | 97.83 |
Weekly price and volumes for Avantis U
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.30 (1.61%) | 95.86 | 95.39 - 96.99 | 0.9255 times | Fri 23 May 2025 | 94.77 (-2.59%) | 97.43 | 94.17 - 97.58 | 0.8384 times | Tue 20 May 2025 | 97.29 (-0.45%) | 96.72 | 96.71 - 97.74 | 0.379 times | Fri 16 May 2025 | 97.73 (5.36%) | 95.88 | 95.14 - 97.73 | 1.2357 times | Fri 09 May 2025 | 92.76 (-0.04%) | 91.98 | 91.17 - 93.66 | 1.5138 times | Fri 02 May 2025 | 92.80 (2.92%) | 90.38 | 88.56 - 93.04 | 2.3258 times | Fri 25 April 2025 | 90.17 (4.25%) | 85.73 | 83.67 - 90.24 | 1.2367 times | Thu 17 April 2025 | 86.49 (0.57%) | 86.89 | 85.19 - 87.46 | 0.687 times | Wed 16 April 2025 | 86.00 (0%) | 86.89 | 85.20 - 87.47 | 0 times | Wed 16 April 2025 | 86.00 (-1.18%) | 88.59 | 85.20 - 88.67 | 0.8581 times | Fri 11 April 2025 | 87.03 (4.65%) | 80.21 | 79.20 - 89.49 | 4.6104 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 93.71 and 100.33
Monthly Target 1 | 88.43 |
Monthly Target 2 | 92.37 |
Monthly Target 3 | 95.053333333333 |
Monthly Target 4 | 98.99 |
Monthly Target 5 | 101.67 |
Monthly price and volumes Avantis U
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 0.8976 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.2056 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.2354 times | Fri 28 February 2025 | 98.30 (-1.99%) | 98.58 | 96.51 - 101.68 | 0.7691 times | Fri 31 January 2025 | 100.30 (3.48%) | 97.41 | 95.58 - 101.57 | 1.3092 times | Tue 31 December 2024 | 96.93 (-4.54%) | 101.80 | 95.94 - 102.03 | 0.6655 times | Tue 26 November 2024 | 101.54 (7.37%) | 95.16 | 94.56 - 101.77 | 0.5902 times | Thu 31 October 2024 | 94.57 (-0.61%) | 95.00 | 93.92 - 97.51 | 0.6398 times | Mon 30 September 2024 | 95.15 (1.36%) | 93.26 | 88.83 - 95.36 | 0.6269 times | Fri 30 August 2024 | 93.87 (1.23%) | 92.91 | 84.92 - 93.90 | 1.0607 times | Wed 31 July 2024 | 92.73 (2.82%) | 90.50 | 89.84 - 94.50 | 0.7042 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.18
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
DMA period | DMA value |
5 day DMA | 96.06 |
12 day DMA | 96.52 |
20 day DMA | 95.45 |
35 day DMA | 92.47 |
50 day DMA | 91.4 |
100 day DMA | 94.74 |
150 day DMA | 95.98 |
200 day DMA | 95.43 |
EMA (exponential moving average) of Avantis U AVUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.22 | 96.18 | 96.06 |
12 day EMA | 95.89 | 95.81 | 95.7 |
20 day EMA | 95.09 | 94.96 | 94.81 |
35 day EMA | 93.74 | 93.59 | 93.42 |
50 day EMA | 92.02 | 91.85 | 91.66 |
SMA (simple moving average) of Avantis U AVUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.06 | 95.88 | 95.69 |
12 day SMA | 96.52 | 96.55 | 96.57 |
20 day SMA | 95.45 | 95.28 | 95.02 |
35 day SMA | 92.47 | 92.2 | 91.9 |
50 day SMA | 91.4 | 91.35 | 91.29 |
100 day SMA | 94.74 | 94.74 | 94.75 |
150 day SMA | 95.98 | 95.99 | 95.99 |
200 day SMA | 95.43 | 95.4 | 95.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.