Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 109.62 and 110.51

Daily Target 1109.4
Daily Target 2109.83
Daily Target 3110.28666666667
Daily Target 4110.72
Daily Target 5111.18

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 31 October 2025 110.27 (0.25%) 110.74 109.85 - 110.74 0.9469 times
Thu 30 October 2025 109.99 (-0.98%) 110.37 109.94 - 111.01 0.7615 times
Wed 29 October 2025 111.08 (-0.01%) 111.31 110.53 - 111.62 1.0942 times
Tue 28 October 2025 111.09 (-0.07%) 111.30 110.88 - 111.35 0.8333 times
Mon 27 October 2025 111.17 (0%) 110.97 110.84 - 111.20 1.1383 times
Mon 27 October 2025 111.17 (1%) 110.97 110.84 - 111.20 1.1383 times
Fri 24 October 2025 110.07 (0.82%) 109.93 109.93 - 110.34 0.9379 times
Thu 23 October 2025 109.17 (0.68%) 108.67 108.60 - 109.36 1.3577 times
Wed 22 October 2025 108.43 (-0.69%) 109.18 107.75 - 109.21 1.0556 times
Tue 21 October 2025 109.18 (0.17%) 109.00 108.83 - 109.45 0.7362 times
Mon 20 October 2025 109.00 (1.09%) 108.44 108.44 - 109.16 0.8928 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 109.18 and 110.95

Weekly Target 1108.81
Weekly Target 2109.54
Weekly Target 3110.58
Weekly Target 4111.31
Weekly Target 5112.35

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 31 October 2025 110.27 (-0.81%) 110.97 109.85 - 111.62 1.0761 times
Mon 27 October 2025 111.17 (1%) 110.97 110.84 - 111.20 0.2566 times
Fri 24 October 2025 110.07 (2.09%) 108.44 107.75 - 110.34 1.1226 times
Fri 17 October 2025 107.82 (1.76%) 107.21 106.30 - 109.20 0.9335 times
Fri 10 October 2025 105.96 (-2.98%) 109.20 105.91 - 109.68 0.9783 times
Fri 03 October 2025 109.21 (0.76%) 108.76 107.91 - 109.75 0.9708 times
Fri 26 September 2025 108.39 (-0.38%) 108.62 107.15 - 109.30 1.2431 times
Fri 19 September 2025 108.80 (1.11%) 108.04 107.14 - 109.08 1.3352 times
Fri 12 September 2025 107.61 (1.04%) 106.77 106.31 - 108.05 1.1702 times
Fri 05 September 2025 106.50 (0.35%) 104.78 104.56 - 107.34 0.9135 times
Fri 29 August 2025 106.13 (0%) 106.49 105.83 - 106.52 0.1807 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 108.09 and 113.8

Monthly Target 1103.56
Monthly Target 2106.91
Monthly Target 3109.26666666667
Monthly Target 4112.62
Monthly Target 5114.98

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.6963 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 0.7384 times
Fri 29 August 2025 106.13 (2.94%) 101.96 100.82 - 106.72 0.7639 times
Thu 31 July 2025 103.10 (2.26%) 100.63 100.60 - 104.41 0.8051 times
Mon 30 June 2025 100.82 (4.69%) 96.13 95.54 - 100.98 0.6733 times
Fri 30 May 2025 96.30 (6.26%) 91.43 91.12 - 97.74 0.9103 times
Wed 30 April 2025 90.63 (-1.89%) 92.00 79.20 - 93.89 2.0235 times
Mon 31 March 2025 92.38 (-6.02%) 98.62 90.34 - 98.83 1.294 times
Fri 28 February 2025 98.30 (-1.99%) 98.58 96.51 - 101.68 0.7731 times
Fri 31 January 2025 100.30 (3.48%) 97.41 95.58 - 101.57 1.3222 times
Tue 31 December 2024 96.93 (-4.54%) 101.80 95.94 - 102.03 0.697 times

 monthly chart AvantisU

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avantis U AVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.01

Tomorrow's movement Prediction of Avantis U AVUS is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.17 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 110.72
12 day DMA 109.87
20 day DMA 109.15
35 day DMA 108.92
50 day DMA 108.24
100 day DMA 105.23
150 day DMA 100.86
200 day DMA 100.04

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.41110.48110.73
12 day EMA109.97109.91109.9
20 day EMA109.51109.43109.37
35 day EMA108.78108.69108.61
50 day EMA108.21108.13108.05

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.72110.9110.92
12 day SMA109.87109.62109.49
20 day SMA109.15109.11109.07
35 day SMA108.92108.86108.79
50 day SMA108.24108.15108.07
100 day SMA105.23105.11105
150 day SMA100.86100.74100.62
200 day SMA100.0499.9999.92
Back to top | Use Dark Theme