PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 33.57 and 33.94
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.02 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.71 (0.18%) | 33.61 | 33.43 - 33.80 | 0.2667 times | Thu 10 April 2025 | 33.65 (-0.85%) | 33.91 | 33.53 - 33.95 | 0.2763 times | Wed 09 April 2025 | 33.94 (1.59%) | 33.31 | 32.98 - 33.95 | 1.2451 times | Tue 08 April 2025 | 33.41 (-0.68%) | 33.95 | 33.35 - 33.96 | 0.4277 times | Mon 07 April 2025 | 33.64 (-0.41%) | 33.50 | 33.26 - 33.93 | 0.537 times | Fri 04 April 2025 | 33.78 (0%) | 34.11 | 33.71 - 34.11 | 3.1341 times | Fri 04 April 2025 | 33.78 (-1.83%) | 34.11 | 33.71 - 34.11 | 3.1341 times | Thu 03 April 2025 | 34.41 (-0.92%) | 34.48 | 34.33 - 34.50 | 0.5568 times | Wed 02 April 2025 | 34.73 (0.14%) | 34.65 | 34.64 - 34.73 | 0.1676 times | Tue 01 April 2025 | 34.68 (-0.4%) | 34.61 | 34.58 - 34.70 | 0.2547 times | Mon 31 March 2025 | 34.82 (-0.06%) | 34.69 | 34.69 - 34.83 | 0.209 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 33.35 and 34.33
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.71 (-0.21%) | 33.50 | 32.98 - 33.96 | 1.4249 times | Fri 04 April 2025 | 33.78 (0%) | 34.11 | 33.71 - 34.11 | 1.6223 times | Fri 04 April 2025 | 33.78 (-3.04%) | 34.69 | 33.71 - 34.83 | 2.2373 times | Fri 28 March 2025 | 34.84 (-0.37%) | 35.02 | 34.80 - 35.07 | 0.485 times | Fri 21 March 2025 | 34.97 (0.4%) | 34.82 | 34.82 - 35.09 | 0.6706 times | Fri 14 March 2025 | 34.83 (-0.66%) | 35.03 | 34.72 - 35.07 | 0.8261 times | Fri 07 March 2025 | 35.06 (-1.07%) | 35.22 | 35.04 - 35.24 | 1.1091 times | Fri 28 February 2025 | 35.44 (0.54%) | 35.22 | 35.21 - 35.44 | 0.9859 times | Fri 21 February 2025 | 35.25 (0.03%) | 35.16 | 35.16 - 35.31 | 0.346 times | Wed 19 February 2025 | 35.24 (-0.09%) | 35.31 | 35.16 - 35.31 | 0.2929 times | Fri 14 February 2025 | 35.27 (0.43%) | 35.16 | 35.01 - 35.31 | 0.8139 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 32.47 and 34.22
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.71 (-3.19%) | 34.61 | 32.98 - 34.73 | 1.5093 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.9327 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 1.4436 times | Fri 31 January 2025 | 35.26 (1.5%) | 34.83 | 34.63 - 35.36 | 1.6217 times | Tue 31 December 2024 | 34.74 (-1.81%) | 35.29 | 34.71 - 35.38 | 0.8454 times | Tue 26 November 2024 | 35.38 (0.43%) | 35.07 | 34.98 - 35.43 | 1.2223 times | Thu 31 October 2024 | 35.23 (-1.59%) | 35.59 | 35.18 - 35.61 | 0.9181 times | Mon 30 September 2024 | 35.80 (1.45%) | 35.05 | 34.97 - 35.84 | 0.6625 times | Fri 30 August 2024 | 35.29 (0.8%) | 34.82 | 34.34 - 35.34 | 0.5281 times | Wed 31 July 2024 | 35.01 (1.51%) | 34.25 | 34.20 - 35.01 | 0.3164 times | Fri 28 June 2024 | 34.49 (0.09%) | 34.25 | 34.16 - 34.62 | 0.3445 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term and the sell signal is strong.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PgimActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.88 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.11 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.78 | 33.85 |
| 12 day EMA | 34.05 | 34.11 | 34.19 |
| 20 day EMA | 34.29 | 34.35 | 34.42 |
| 35 day EMA | 34.57 | 34.62 | 34.68 |
| 50 day EMA | 34.8 | 34.84 | 34.89 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.68 | 33.71 |
| 12 day SMA | 34.12 | 34.22 | 34.33 |
| 20 day SMA | 34.45 | 34.5 | 34.56 |
| 35 day SMA | 34.75 | 34.79 | 34.84 |
| 50 day SMA | 34.88 | 34.91 | 34.94 |
| 100 day SMA | 34.98 | 35 | 35.01 |
| 150 day SMA | 35.11 | 35.12 | 35.13 |
| 200 day SMA | 35.05 | 35.05 | 35.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.