Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 35.53 and 35.6

Daily Target 135.51
Daily Target 235.54
Daily Target 335.576666666667
Daily Target 435.61
Daily Target 535.65

Daily price and volume Pgim Active

Date Closing Open Range Volume
Fri 31 October 2025 35.58 (0.08%) 35.59 35.54 - 35.61 0.8911 times
Thu 30 October 2025 35.55 (-0.25%) 35.55 35.54 - 35.61 0.7687 times
Wed 29 October 2025 35.64 (-0.28%) 35.71 35.63 - 35.76 0.6172 times
Tue 28 October 2025 35.74 (0%) 35.75 35.71 - 35.76 1.9344 times
Mon 27 October 2025 35.74 (0%) 35.71 35.67 - 35.75 0.659 times
Mon 27 October 2025 35.74 (0.25%) 35.71 35.67 - 35.75 0.659 times
Fri 24 October 2025 35.65 (0.31%) 35.61 35.60 - 35.65 0.5214 times
Thu 23 October 2025 35.54 (-0.03%) 35.53 35.52 - 35.58 1.7563 times
Wed 22 October 2025 35.55 (-0.03%) 35.57 35.50 - 35.57 1.2368 times
Tue 21 October 2025 35.56 (0%) 35.58 35.54 - 35.60 0.956 times
Mon 20 October 2025 35.56 (0.17%) 35.52 35.52 - 35.57 0.5645 times

 Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 35.45 and 35.67

Weekly Target 135.41
Weekly Target 235.49
Weekly Target 335.626666666667
Weekly Target 435.71
Weekly Target 535.85

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Fri 31 October 2025 35.58 (-0.45%) 35.71 35.54 - 35.76 1.319 times
Mon 27 October 2025 35.74 (0.25%) 35.71 35.67 - 35.75 0.1785 times
Fri 24 October 2025 35.65 (0.42%) 35.52 35.50 - 35.65 1.3636 times
Fri 17 October 2025 35.50 (-0.08%) 35.24 35.23 - 35.53 1.3886 times
Tue 07 October 2025 35.53 (-0.06%) 35.56 35.52 - 35.58 0.2431 times
Fri 03 October 2025 35.55 (-0.48%) 35.75 35.52 - 35.77 1.8603 times
Fri 26 September 2025 35.72 (-0.2%) 35.74 35.65 - 35.83 1.807 times
Fri 19 September 2025 35.79 (0.17%) 35.77 35.71 - 35.81 0.7022 times
Fri 12 September 2025 35.73 (0.28%) 35.69 35.58 - 35.75 0.7109 times
Fri 05 September 2025 35.63 (-0.2%) 35.38 35.34 - 35.67 0.4269 times
Fri 29 August 2025 35.70 (0%) 35.74 35.69 - 35.74 0.091 times

 weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 35.41 and 35.94

Monthly Target 134.99
Monthly Target 235.29
Monthly Target 335.523333333333
Monthly Target 435.82
Monthly Target 536.05

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Fri 31 October 2025 35.58 (-0.48%) 35.54 35.23 - 35.76 1.6628 times
Tue 30 September 2025 35.75 (0.14%) 35.38 35.34 - 35.83 1.0557 times
Fri 29 August 2025 35.70 (0.68%) 35.21 35.20 - 35.75 0.9038 times
Thu 31 July 2025 35.46 (-0.08%) 35.25 35.10 - 35.50 0.9911 times
Mon 30 June 2025 35.49 (1.49%) 34.77 34.71 - 35.51 0.7342 times
Fri 30 May 2025 34.97 (0.92%) 34.46 34.36 - 35.01 1.2741 times
Wed 30 April 2025 34.65 (-0.49%) 34.61 32.98 - 34.76 1.0009 times
Mon 31 March 2025 34.82 (-1.75%) 35.22 34.69 - 35.24 0.5654 times
Fri 28 February 2025 35.44 (0.51%) 35.03 34.97 - 35.44 0.8514 times
Fri 31 January 2025 35.26 (1.5%) 34.83 34.63 - 35.36 0.9607 times
Tue 31 December 2024 34.74 (-1.81%) 35.29 34.71 - 35.38 0.5124 times

 monthly chart PgimActive

Indicator Analysis of PgimActive

Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pgim Active PHYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.71

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimActive in short term but the sell signal is initial and weak.

PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PgimActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.62 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.

PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 35.65
12 day DMA 35.61
20 day DMA 35.57
35 day DMA 35.64
50 day DMA 35.63
100 day DMA 35.47
150 day DMA 35.13
200 day DMA 35.13

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.6335.67
12 day EMA35.6135.6235.63
20 day EMA35.6135.6135.62
35 day EMA35.6135.6135.61
50 day EMA35.6235.6235.62

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.6835.7
12 day SMA35.6135.635.6
20 day SMA35.5735.5735.58
35 day SMA35.6435.6535.65
50 day SMA35.6335.6335.63
100 day SMA35.4735.4635.45
150 day SMA35.1335.1335.13
200 day SMA35.1335.1335.12
Back to top | Use Dark Theme