PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.53 and 35.6
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.576666666667 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.65 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.58 (0.08%) | 35.59 | 35.54 - 35.61 | 0.8911 times | Thu 30 October 2025 | 35.55 (-0.25%) | 35.55 | 35.54 - 35.61 | 0.7687 times | Wed 29 October 2025 | 35.64 (-0.28%) | 35.71 | 35.63 - 35.76 | 0.6172 times | Tue 28 October 2025 | 35.74 (0%) | 35.75 | 35.71 - 35.76 | 1.9344 times | Mon 27 October 2025 | 35.74 (0%) | 35.71 | 35.67 - 35.75 | 0.659 times | Mon 27 October 2025 | 35.74 (0.25%) | 35.71 | 35.67 - 35.75 | 0.659 times | Fri 24 October 2025 | 35.65 (0.31%) | 35.61 | 35.60 - 35.65 | 0.5214 times | Thu 23 October 2025 | 35.54 (-0.03%) | 35.53 | 35.52 - 35.58 | 1.7563 times | Wed 22 October 2025 | 35.55 (-0.03%) | 35.57 | 35.50 - 35.57 | 1.2368 times | Tue 21 October 2025 | 35.56 (0%) | 35.58 | 35.54 - 35.60 | 0.956 times | Mon 20 October 2025 | 35.56 (0.17%) | 35.52 | 35.52 - 35.57 | 0.5645 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.45 and 35.67
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.58 (-0.45%) | 35.71 | 35.54 - 35.76 | 1.319 times | Mon 27 October 2025 | 35.74 (0.25%) | 35.71 | 35.67 - 35.75 | 0.1785 times | Fri 24 October 2025 | 35.65 (0.42%) | 35.52 | 35.50 - 35.65 | 1.3636 times | Fri 17 October 2025 | 35.50 (-0.08%) | 35.24 | 35.23 - 35.53 | 1.3886 times | Tue 07 October 2025 | 35.53 (-0.06%) | 35.56 | 35.52 - 35.58 | 0.2431 times | Fri 03 October 2025 | 35.55 (-0.48%) | 35.75 | 35.52 - 35.77 | 1.8603 times | Fri 26 September 2025 | 35.72 (-0.2%) | 35.74 | 35.65 - 35.83 | 1.807 times | Fri 19 September 2025 | 35.79 (0.17%) | 35.77 | 35.71 - 35.81 | 0.7022 times | Fri 12 September 2025 | 35.73 (0.28%) | 35.69 | 35.58 - 35.75 | 0.7109 times | Fri 05 September 2025 | 35.63 (-0.2%) | 35.38 | 35.34 - 35.67 | 0.4269 times | Fri 29 August 2025 | 35.70 (0%) | 35.74 | 35.69 - 35.74 | 0.091 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.41 and 35.94
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.6628 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 1.0557 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.9038 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.9911 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.7342 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 1.2741 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 1.0009 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.5654 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 0.8514 times | Fri 31 January 2025 | 35.26 (1.5%) | 34.83 | 34.63 - 35.36 | 0.9607 times | Tue 31 December 2024 | 34.74 (-1.81%) | 35.29 | 34.71 - 35.38 | 0.5124 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.71
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgimActive in short term but the sell signal is initial and weak.
PgimActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgimActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and PgimActive PHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.63 | 35.67 |
| 12 day EMA | 35.61 | 35.62 | 35.63 |
| 20 day EMA | 35.61 | 35.61 | 35.62 |
| 35 day EMA | 35.61 | 35.61 | 35.61 |
| 50 day EMA | 35.62 | 35.62 | 35.62 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.68 | 35.7 |
| 12 day SMA | 35.61 | 35.6 | 35.6 |
| 20 day SMA | 35.57 | 35.57 | 35.58 |
| 35 day SMA | 35.64 | 35.65 | 35.65 |
| 50 day SMA | 35.63 | 35.63 | 35.63 |
| 100 day SMA | 35.47 | 35.46 | 35.45 |
| 150 day SMA | 35.13 | 35.13 | 35.13 |
| 200 day SMA | 35.13 | 35.13 | 35.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
