PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.94 and 35.01
| Daily Target 1 | 34.88 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.02 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.97 (0.09%) | 34.97 | 34.91 - 34.98 | 0.8404 times | Thu 29 May 2025 | 34.94 (0.11%) | 35.01 | 34.94 - 35.01 | 1.2606 times | Wed 28 May 2025 | 34.90 (-0.03%) | 34.95 | 34.85 - 34.95 | 0.6531 times | Tue 27 May 2025 | 34.91 (0.55%) | 34.81 | 34.80 - 34.92 | 0.7066 times | Fri 23 May 2025 | 34.72 (0.03%) | 34.65 | 34.63 - 34.74 | 0.4706 times | Thu 22 May 2025 | 34.71 (0.12%) | 34.63 | 34.63 - 34.76 | 0.4336 times | Wed 21 May 2025 | 34.67 (-0.34%) | 34.73 | 34.65 - 34.79 | 0.8137 times | Tue 20 May 2025 | 34.79 (0%) | 34.82 | 34.75 - 34.88 | 1.289 times | Tue 20 May 2025 | 34.79 (-0.14%) | 34.82 | 34.75 - 34.88 | 1.289 times | Mon 19 May 2025 | 34.84 (-0.11%) | 34.77 | 34.76 - 34.87 | 2.2435 times | Fri 16 May 2025 | 34.88 (0.09%) | 34.91 | 34.84 - 34.91 | 0.9769 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.89 and 35.1
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.97 (0.72%) | 34.81 | 34.80 - 35.01 | 1.429 times | Fri 23 May 2025 | 34.72 (-0.2%) | 34.82 | 34.63 - 34.88 | 1.2415 times | Tue 20 May 2025 | 34.79 (-0.26%) | 34.77 | 34.75 - 34.88 | 1.4586 times | Fri 16 May 2025 | 34.88 (1.16%) | 34.69 | 34.63 - 34.91 | 2.735 times | Fri 09 May 2025 | 34.48 (0.03%) | 34.42 | 34.38 - 34.56 | 0.6426 times | Fri 02 May 2025 | 34.47 (-0.72%) | 34.72 | 34.36 - 34.76 | 1.1339 times | Fri 25 April 2025 | 34.72 (1.67%) | 34.09 | 34.00 - 34.72 | 0.3922 times | Thu 17 April 2025 | 34.15 (0.32%) | 34.07 | 33.99 - 34.21 | 0.1882 times | Wed 16 April 2025 | 34.04 (0%) | 34.07 | 33.99 - 34.14 | 0 times | Wed 16 April 2025 | 34.04 (0%) | 34.07 | 33.99 - 34.14 | 0.779 times | Wed 16 April 2025 | 34.04 (0.98%) | 33.99 | 33.85 - 34.14 | 0.271 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.67 and 35.32
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 34.78 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 1.7934 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 1.6928 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.7433 times | Fri 28 February 2025 | 35.44 (0.51%) | 35.03 | 34.97 - 35.44 | 1.1503 times | Fri 31 January 2025 | 35.26 (1.5%) | 34.83 | 34.63 - 35.36 | 1.2923 times | Tue 31 December 2024 | 34.74 (-1.81%) | 35.29 | 34.71 - 35.38 | 0.6736 times | Tue 26 November 2024 | 35.38 (0.43%) | 35.07 | 34.98 - 35.43 | 0.974 times | Thu 31 October 2024 | 35.23 (-1.59%) | 35.59 | 35.18 - 35.61 | 0.7316 times | Mon 30 September 2024 | 35.80 (1.45%) | 35.05 | 34.97 - 35.84 | 0.5279 times | Fri 30 August 2024 | 35.29 (0.8%) | 34.82 | 34.34 - 35.34 | 0.4208 times | Wed 31 July 2024 | 35.01 (1.51%) | 34.25 | 34.20 - 35.01 | 0.2521 times |
Indicator Analysis of PgimActive
Tomorrow's movement Prediction of Pgim Active PHYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgim Active PHYL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pgim Active PHYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.8
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgimActive (PHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgimActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgimActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgimActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PgimActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgimActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and PgimActive PHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PgimActive PHYL stock. Volume based technical analysis of PgimActive PHYL stock is negative.
PgimActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.87 | 34.83 |
| 12 day EMA | 34.82 | 34.79 | 34.76 |
| 20 day EMA | 34.74 | 34.72 | 34.7 |
| 35 day EMA | 34.66 | 34.64 | 34.62 |
| 50 day EMA | 34.55 | 34.53 | 34.51 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.84 | 34.78 |
| 12 day SMA | 34.83 | 34.81 | 34.81 |
| 20 day SMA | 34.73 | 34.71 | 34.68 |
| 35 day SMA | 34.55 | 34.52 | 34.49 |
| 50 day SMA | 34.45 | 34.45 | 34.45 |
| 100 day SMA | 34.79 | 34.79 | 34.78 |
| 150 day SMA | 34.9 | 34.9 | 34.9 |
| 200 day SMA | 35.02 | 35.02 | 35.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.