SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 34.94 and 35.17
Daily Target 1 | 34.74 |
Daily Target 2 | 34.9 |
Daily Target 3 | 34.973333333333 |
Daily Target 4 | 35.13 |
Daily Target 5 | 35.2 |
Daily price and volume Spdr World
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.05 (-0.31%) | 35.00 | 34.82 - 35.05 | 1.2761 times | Tue 19 November 2024 | 35.16 (-0.09%) | 34.89 | 34.86 - 35.21 | 0.8411 times | Mon 18 November 2024 | 35.19 (0.63%) | 34.94 | 34.93 - 35.23 | 0.7064 times | Fri 15 November 2024 | 34.97 (-0.26%) | 35.04 | 34.88 - 35.04 | 1.0622 times | Thu 14 November 2024 | 35.06 (0.06%) | 35.24 | 35.03 - 35.31 | 0.7389 times | Wed 13 November 2024 | 35.04 (-0.54%) | 35.12 | 34.84 - 35.13 | 1.4739 times | Tue 12 November 2024 | 35.23 (-1.62%) | 35.47 | 35.05 - 35.52 | 1.8224 times | Mon 11 November 2024 | 35.81 (0.06%) | 35.86 | 35.76 - 35.91 | 0.6404 times | Fri 08 November 2024 | 35.79 (-1.38%) | 35.90 | 35.64 - 35.92 | 0.8286 times | Thu 07 November 2024 | 36.29 (1.6%) | 36.12 | 36.09 - 36.34 | 0.61 times | Wed 06 November 2024 | 35.72 (-1.33%) | 35.69 | 35.42 - 35.76 | 0.6738 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 34.94 and 35.35
Weekly Target 1 | 34.62 |
Weekly Target 2 | 34.84 |
Weekly Target 3 | 35.033333333333 |
Weekly Target 4 | 35.25 |
Weekly Target 5 | 35.44 |
Weekly price and volumes for Spdr World
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.05 (0.23%) | 34.94 | 34.82 - 35.23 | 1.1263 times | Fri 15 November 2024 | 34.97 (-2.29%) | 35.86 | 34.84 - 35.91 | 2.2887 times | Fri 08 November 2024 | 35.79 (0.06%) | 35.95 | 35.42 - 36.34 | 1.2395 times | Fri 01 November 2024 | 35.77 (-0.58%) | 36.11 | 35.40 - 36.29 | 1.1443 times | Fri 25 October 2024 | 35.98 (-2.52%) | 36.72 | 35.79 - 36.76 | 0.6334 times | Fri 18 October 2024 | 36.91 (-0.35%) | 36.94 | 36.53 - 37.13 | 0.5764 times | Fri 11 October 2024 | 37.04 (-0.32%) | 37.03 | 36.61 - 37.10 | 0.8813 times | Fri 04 October 2024 | 37.16 (-1.48%) | 37.70 | 36.80 - 37.71 | 0.8299 times | Fri 27 September 2024 | 37.72 (2%) | 37.09 | 37.01 - 38.00 | 0.6338 times | Fri 20 September 2024 | 36.98 (0.96%) | 36.74 | 36.53 - 37.37 | 0.6464 times | Fri 13 September 2024 | 36.63 (1.44%) | 36.04 | 35.57 - 36.73 | 0.8273 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 34.18 and 35.7
Monthly Target 1 | 33.88 |
Monthly Target 2 | 34.47 |
Monthly Target 3 | 35.403333333333 |
Monthly Target 4 | 35.99 |
Monthly Target 5 | 36.92 |
Monthly price and volumes Spdr World
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.05 (-1.77%) | 35.86 | 34.82 - 36.34 | 0.9005 times | Thu 31 October 2024 | 35.68 (-5.01%) | 37.54 | 35.40 - 37.60 | 0.6738 times | Mon 30 September 2024 | 37.56 (1.08%) | 36.94 | 35.57 - 38.00 | 0.5507 times | Fri 30 August 2024 | 37.16 (2.88%) | 35.71 | 33.11 - 37.27 | 0.8593 times | Wed 31 July 2024 | 36.12 (2.96%) | 35.23 | 34.99 - 36.68 | 0.9347 times | Fri 28 June 2024 | 35.08 (-3.33%) | 36.43 | 34.86 - 36.64 | 1.0522 times | Fri 31 May 2024 | 36.29 (4.73%) | 34.65 | 34.50 - 36.66 | 1.0164 times | Tue 30 April 2024 | 34.65 (-3.32%) | 35.90 | 34.07 - 35.94 | 1.5088 times | Thu 28 March 2024 | 35.84 (3.49%) | 34.77 | 34.65 - 35.93 | 1.1517 times | Thu 29 February 2024 | 34.63 (2.85%) | 33.77 | 33.22 - 34.78 | 1.3519 times | Wed 31 January 2024 | 33.67 (-1%) | 33.68 | 32.63 - 34.08 | 1.2294 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.
SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
DMA period | DMA value |
5 day DMA | 35.09 |
12 day DMA | 35.46 |
20 day DMA | 35.66 |
35 day DMA | 36.14 |
50 day DMA | 36.44 |
100 day DMA | 36.17 |
150 day DMA | 36.03 |
200 day DMA | 35.79 |
EMA (exponential moving average) of Spdr World SPDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.14 | 35.19 | 35.2 |
12 day EMA | 35.38 | 35.44 | 35.49 |
20 day EMA | 35.61 | 35.67 | 35.72 |
35 day EMA | 35.94 | 35.99 | 36.04 |
50 day EMA | 36.26 | 36.31 | 36.36 |
SMA (simple moving average) of Spdr World SPDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.09 | 35.08 | 35.1 |
12 day SMA | 35.46 | 35.52 | 35.57 |
20 day SMA | 35.66 | 35.71 | 35.76 |
35 day SMA | 36.14 | 36.2 | 36.26 |
50 day SMA | 36.44 | 36.46 | 36.48 |
100 day SMA | 36.17 | 36.18 | 36.18 |
150 day SMA | 36.03 | 36.03 | 36.03 |
200 day SMA | 35.79 | 35.79 | 35.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.