Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong Daily Stock price targets for SpdrWorld SPDW are 35.96 and 36.22

Daily Target 135.77
Daily Target 235.88
Daily Target 336.03
Daily Target 436.14
Daily Target 536.29

Daily price and volume Spdr World

Date Closing Open Range Volume
Tue 15 April 2025 35.99 (0.64%) 35.95 35.92 - 36.18 0.2558 times
Mon 14 April 2025 35.76 (1.13%) 35.63 35.45 - 35.91 0.2854 times
Fri 11 April 2025 35.36 (2.76%) 34.60 34.56 - 35.42 0.404 times
Thu 10 April 2025 34.41 (-1.85%) 34.55 33.65 - 34.59 1.161 times
Wed 09 April 2025 35.06 (7.35%) 32.65 32.51 - 35.20 1.2107 times
Tue 08 April 2025 32.66 (-0.55%) 33.95 32.30 - 33.95 0.98 times
Mon 07 April 2025 32.84 (-2.15%) 32.44 32.31 - 33.75 2.6806 times
Fri 04 April 2025 33.56 (0%) 34.48 33.52 - 34.60 1.3609 times
Fri 04 April 2025 33.56 (-6.34%) 34.48 33.52 - 34.60 1.3609 times
Thu 03 April 2025 35.83 (-2.21%) 36.22 35.77 - 36.34 0.3007 times
Wed 02 April 2025 36.64 (0.3%) 36.19 36.19 - 36.66 0.3359 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 35.72 and 36.45

Weekly Target 135.14
Weekly Target 235.57
Weekly Target 335.873333333333
Weekly Target 436.3
Weekly Target 536.6

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Tue 15 April 2025 35.99 (1.78%) 35.63 35.45 - 36.18 0.2859 times
Fri 11 April 2025 35.36 (5.36%) 32.44 32.30 - 35.42 3.4005 times
Fri 04 April 2025 33.56 (0%) 34.48 33.52 - 34.60 0.719 times
Fri 04 April 2025 33.56 (-8.63%) 36.22 33.52 - 36.66 1.472 times
Fri 28 March 2025 36.73 (-1.55%) 37.33 36.66 - 37.43 0.3407 times
Fri 21 March 2025 37.31 (0.24%) 37.30 37.16 - 37.92 0.726 times
Fri 14 March 2025 37.22 (-0.75%) 36.93 36.25 - 37.22 0.8511 times
Fri 07 March 2025 37.50 (2.94%) 37.10 36.09 - 37.55 1.0699 times
Fri 28 February 2025 36.43 (-0.46%) 36.71 36.10 - 37.15 0.7085 times
Fri 21 February 2025 36.60 (-0.3%) 36.69 36.51 - 36.90 0.4263 times
Wed 19 February 2025 36.71 (-0.16%) 36.99 36.58 - 37.06 0.3135 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 31.97 and 36.33

Monthly Target 130.62
Monthly Target 233.31
Monthly Target 334.983333333333
Monthly Target 437.67
Monthly Target 539.34

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Tue 15 April 2025 35.99 (-1.15%) 36.45 32.30 - 36.66 1.6383 times
Mon 31 March 2025 36.41 (-0.05%) 37.10 36.06 - 37.92 0.9331 times
Fri 28 February 2025 36.43 (2.25%) 34.98 34.89 - 37.15 1.114 times
Fri 31 January 2025 35.63 (4.39%) 34.22 33.59 - 36.17 1.6871 times
Tue 31 December 2024 34.13 (-3.15%) 36.31 33.87 - 36.37 0.9472 times
Tue 26 November 2024 35.24 (-1.23%) 35.86 34.82 - 36.34 1.0628 times
Thu 31 October 2024 35.68 (-5.01%) 37.54 35.40 - 37.60 0.5843 times
Mon 30 September 2024 37.56 (1.08%) 36.94 35.57 - 38.00 0.4775 times
Fri 30 August 2024 37.16 (2.88%) 35.71 33.11 - 37.27 0.7451 times
Wed 31 July 2024 36.12 (2.96%) 35.23 34.99 - 36.68 0.8105 times
Fri 28 June 2024 35.08 (-3.33%) 36.43 34.86 - 36.64 0.9124 times

 monthly chart SpdrWorld

Indicator Analysis of SpdrWorld

Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr World SPDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWorld (SPDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.

SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 35.32
12 day DMA 34.85
20 day DMA 35.8
35 day DMA 36.27
50 day DMA 36.31
100 day DMA 35.63
150 day DMA 35.93
200 day DMA 35.9

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3234.9934.6
12 day EMA35.2235.0834.96
20 day EMA35.535.4535.42
35 day EMA35.8235.8135.81
50 day EMA36.1636.1736.19

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3234.6534.07
12 day SMA34.8534.8934.97
20 day SMA35.835.8935.96
35 day SMA36.2736.2936.31
50 day SMA36.3136.336.3
100 day SMA35.6335.6235.61
150 day SMA35.9335.9335.93
200 day SMA35.935.935.9
Back to top | Use Dark Theme