SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 43.34 and 43.56
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.72 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.53 (-0.11%) | 43.56 | 43.37 - 43.59 | 1.1581 times | Thu 30 October 2025 | 43.58 (-0.43%) | 43.50 | 43.48 - 43.74 | 1.5084 times | Wed 29 October 2025 | 43.77 (-0.55%) | 44.05 | 43.57 - 44.08 | 1.2299 times | Tue 28 October 2025 | 44.01 (-0.02%) | 43.92 | 43.87 - 44.12 | 0.9714 times | Mon 27 October 2025 | 44.02 (0%) | 43.94 | 43.90 - 44.03 | 0.756 times | Mon 27 October 2025 | 44.02 (0.73%) | 43.94 | 43.90 - 44.03 | 0.756 times | Fri 24 October 2025 | 43.70 (0.32%) | 43.61 | 43.61 - 43.76 | 0.6464 times | Thu 23 October 2025 | 43.56 (0.53%) | 43.42 | 43.42 - 43.62 | 0.6741 times | Wed 22 October 2025 | 43.33 (-0.02%) | 43.36 | 43.14 - 43.48 | 1.0098 times | Tue 21 October 2025 | 43.34 (-0.87%) | 43.45 | 43.31 - 43.51 | 1.2898 times | Mon 20 October 2025 | 43.72 (0.92%) | 43.48 | 43.48 - 43.76 | 0.6459 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 43.08 and 43.83
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.53 (-1.11%) | 43.94 | 43.37 - 44.12 | 1.2531 times | Mon 27 October 2025 | 44.02 (0.73%) | 43.94 | 43.90 - 44.03 | 0.1685 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 0.9505 times | Fri 17 October 2025 | 43.32 (0.05%) | 42.54 | 42.34 - 43.54 | 1.1879 times | Tue 07 October 2025 | 43.30 (-0.64%) | 43.38 | 43.28 - 43.81 | 0.4321 times | Fri 03 October 2025 | 43.58 (2.69%) | 42.62 | 42.54 - 43.65 | 1.0933 times | Fri 26 September 2025 | 42.44 (-0.49%) | 42.68 | 42.02 - 43.01 | 1.1952 times | Fri 19 September 2025 | 42.65 (0.26%) | 42.79 | 42.47 - 43.02 | 1.9992 times | Fri 12 September 2025 | 42.54 (1.45%) | 42.23 | 42.11 - 42.73 | 0.9984 times | Fri 05 September 2025 | 41.93 (0.46%) | 41.16 | 41.09 - 42.18 | 0.7218 times | Fri 29 August 2025 | 41.74 (0%) | 41.69 | 41.63 - 41.78 | 0.1521 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 42.94 and 44.72
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0531 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2105 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8681 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9178 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7904 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8154 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6168 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7278 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.84 times | Fri 31 January 2025 | 35.63 (4.39%) | 34.22 | 33.59 - 36.17 | 1.1601 times | Tue 31 December 2024 | 34.13 (-3.15%) | 36.31 | 33.87 - 36.37 | 0.7388 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.75 | 43.83 |
| 12 day EMA | 43.61 | 43.62 | 43.63 |
| 20 day EMA | 43.45 | 43.44 | 43.43 |
| 35 day EMA | 43.13 | 43.11 | 43.08 |
| 50 day EMA | 42.77 | 42.74 | 42.71 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.88 | 43.9 |
| 12 day SMA | 43.66 | 43.64 | 43.6 |
| 20 day SMA | 43.48 | 43.46 | 43.42 |
| 35 day SMA | 43.14 | 43.11 | 43.07 |
| 50 day SMA | 42.76 | 42.73 | 42.69 |
| 100 day SMA | 41.68 | 41.65 | 41.62 |
| 150 day SMA | 40.3 | 40.26 | 40.22 |
| 200 day SMA | 39.32 | 39.27 | 39.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.