SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 35.96 and 36.22
Daily Target 1 | 35.77 |
Daily Target 2 | 35.88 |
Daily Target 3 | 36.03 |
Daily Target 4 | 36.14 |
Daily Target 5 | 36.29 |
Daily price and volume Spdr World
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.99 (0.64%) | 35.95 | 35.92 - 36.18 | 0.2558 times |
Mon 14 April 2025 | 35.76 (1.13%) | 35.63 | 35.45 - 35.91 | 0.2854 times |
Fri 11 April 2025 | 35.36 (2.76%) | 34.60 | 34.56 - 35.42 | 0.404 times |
Thu 10 April 2025 | 34.41 (-1.85%) | 34.55 | 33.65 - 34.59 | 1.161 times |
Wed 09 April 2025 | 35.06 (7.35%) | 32.65 | 32.51 - 35.20 | 1.2107 times |
Tue 08 April 2025 | 32.66 (-0.55%) | 33.95 | 32.30 - 33.95 | 0.98 times |
Mon 07 April 2025 | 32.84 (-2.15%) | 32.44 | 32.31 - 33.75 | 2.6806 times |
Fri 04 April 2025 | 33.56 (0%) | 34.48 | 33.52 - 34.60 | 1.3609 times |
Fri 04 April 2025 | 33.56 (-6.34%) | 34.48 | 33.52 - 34.60 | 1.3609 times |
Thu 03 April 2025 | 35.83 (-2.21%) | 36.22 | 35.77 - 36.34 | 0.3007 times |
Wed 02 April 2025 | 36.64 (0.3%) | 36.19 | 36.19 - 36.66 | 0.3359 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 35.72 and 36.45
Weekly Target 1 | 35.14 |
Weekly Target 2 | 35.57 |
Weekly Target 3 | 35.873333333333 |
Weekly Target 4 | 36.3 |
Weekly Target 5 | 36.6 |
Weekly price and volumes for Spdr World
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.99 (1.78%) | 35.63 | 35.45 - 36.18 | 0.2859 times |
Fri 11 April 2025 | 35.36 (5.36%) | 32.44 | 32.30 - 35.42 | 3.4005 times |
Fri 04 April 2025 | 33.56 (0%) | 34.48 | 33.52 - 34.60 | 0.719 times |
Fri 04 April 2025 | 33.56 (-8.63%) | 36.22 | 33.52 - 36.66 | 1.472 times |
Fri 28 March 2025 | 36.73 (-1.55%) | 37.33 | 36.66 - 37.43 | 0.3407 times |
Fri 21 March 2025 | 37.31 (0.24%) | 37.30 | 37.16 - 37.92 | 0.726 times |
Fri 14 March 2025 | 37.22 (-0.75%) | 36.93 | 36.25 - 37.22 | 0.8511 times |
Fri 07 March 2025 | 37.50 (2.94%) | 37.10 | 36.09 - 37.55 | 1.0699 times |
Fri 28 February 2025 | 36.43 (-0.46%) | 36.71 | 36.10 - 37.15 | 0.7085 times |
Fri 21 February 2025 | 36.60 (-0.3%) | 36.69 | 36.51 - 36.90 | 0.4263 times |
Wed 19 February 2025 | 36.71 (-0.16%) | 36.99 | 36.58 - 37.06 | 0.3135 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 31.97 and 36.33
Monthly Target 1 | 30.62 |
Monthly Target 2 | 33.31 |
Monthly Target 3 | 34.983333333333 |
Monthly Target 4 | 37.67 |
Monthly Target 5 | 39.34 |
Monthly price and volumes Spdr World
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.99 (-1.15%) | 36.45 | 32.30 - 36.66 | 1.6383 times |
Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.9331 times |
Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 1.114 times |
Fri 31 January 2025 | 35.63 (4.39%) | 34.22 | 33.59 - 36.17 | 1.6871 times |
Tue 31 December 2024 | 34.13 (-3.15%) | 36.31 | 33.87 - 36.37 | 0.9472 times |
Tue 26 November 2024 | 35.24 (-1.23%) | 35.86 | 34.82 - 36.34 | 1.0628 times |
Thu 31 October 2024 | 35.68 (-5.01%) | 37.54 | 35.40 - 37.60 | 0.5843 times |
Mon 30 September 2024 | 37.56 (1.08%) | 36.94 | 35.57 - 38.00 | 0.4775 times |
Fri 30 August 2024 | 37.16 (2.88%) | 35.71 | 33.11 - 37.27 | 0.7451 times |
Wed 31 July 2024 | 36.12 (2.96%) | 35.23 | 34.99 - 36.68 | 0.8105 times |
Fri 28 June 2024 | 35.08 (-3.33%) | 36.43 | 34.86 - 36.64 | 0.9124 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
DMA period | DMA value |
5 day DMA | 35.32 |
12 day DMA | 34.85 |
20 day DMA | 35.8 |
35 day DMA | 36.27 |
50 day DMA | 36.31 |
100 day DMA | 35.63 |
150 day DMA | 35.93 |
200 day DMA | 35.9 |
EMA (exponential moving average) of Spdr World SPDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.32 | 34.99 | 34.6 |
12 day EMA | 35.22 | 35.08 | 34.96 |
20 day EMA | 35.5 | 35.45 | 35.42 |
35 day EMA | 35.82 | 35.81 | 35.81 |
50 day EMA | 36.16 | 36.17 | 36.19 |
SMA (simple moving average) of Spdr World SPDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.32 | 34.65 | 34.07 |
12 day SMA | 34.85 | 34.89 | 34.97 |
20 day SMA | 35.8 | 35.89 | 35.96 |
35 day SMA | 36.27 | 36.29 | 36.31 |
50 day SMA | 36.31 | 36.3 | 36.3 |
100 day SMA | 35.63 | 35.62 | 35.61 |
150 day SMA | 35.93 | 35.93 | 35.93 |
200 day SMA | 35.9 | 35.9 | 35.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.