Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong Daily Stock price targets for SpdrWorld SPDW are 34.94 and 35.17

Daily Target 134.74
Daily Target 234.9
Daily Target 334.973333333333
Daily Target 435.13
Daily Target 535.2

Daily price and volume Spdr World

Date Closing Open Range Volume
Wed 20 November 2024 35.05 (-0.31%) 35.00 34.82 - 35.05 1.2761 times
Tue 19 November 2024 35.16 (-0.09%) 34.89 34.86 - 35.21 0.8411 times
Mon 18 November 2024 35.19 (0.63%) 34.94 34.93 - 35.23 0.7064 times
Fri 15 November 2024 34.97 (-0.26%) 35.04 34.88 - 35.04 1.0622 times
Thu 14 November 2024 35.06 (0.06%) 35.24 35.03 - 35.31 0.7389 times
Wed 13 November 2024 35.04 (-0.54%) 35.12 34.84 - 35.13 1.4739 times
Tue 12 November 2024 35.23 (-1.62%) 35.47 35.05 - 35.52 1.8224 times
Mon 11 November 2024 35.81 (0.06%) 35.86 35.76 - 35.91 0.6404 times
Fri 08 November 2024 35.79 (-1.38%) 35.90 35.64 - 35.92 0.8286 times
Thu 07 November 2024 36.29 (1.6%) 36.12 36.09 - 36.34 0.61 times
Wed 06 November 2024 35.72 (-1.33%) 35.69 35.42 - 35.76 0.6738 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 34.94 and 35.35

Weekly Target 134.62
Weekly Target 234.84
Weekly Target 335.033333333333
Weekly Target 435.25
Weekly Target 535.44

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Wed 20 November 2024 35.05 (0.23%) 34.94 34.82 - 35.23 1.1263 times
Fri 15 November 2024 34.97 (-2.29%) 35.86 34.84 - 35.91 2.2887 times
Fri 08 November 2024 35.79 (0.06%) 35.95 35.42 - 36.34 1.2395 times
Fri 01 November 2024 35.77 (-0.58%) 36.11 35.40 - 36.29 1.1443 times
Fri 25 October 2024 35.98 (-2.52%) 36.72 35.79 - 36.76 0.6334 times
Fri 18 October 2024 36.91 (-0.35%) 36.94 36.53 - 37.13 0.5764 times
Fri 11 October 2024 37.04 (-0.32%) 37.03 36.61 - 37.10 0.8813 times
Fri 04 October 2024 37.16 (-1.48%) 37.70 36.80 - 37.71 0.8299 times
Fri 27 September 2024 37.72 (2%) 37.09 37.01 - 38.00 0.6338 times
Fri 20 September 2024 36.98 (0.96%) 36.74 36.53 - 37.37 0.6464 times
Fri 13 September 2024 36.63 (1.44%) 36.04 35.57 - 36.73 0.8273 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 34.18 and 35.7

Monthly Target 133.88
Monthly Target 234.47
Monthly Target 335.403333333333
Monthly Target 435.99
Monthly Target 536.92

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Wed 20 November 2024 35.05 (-1.77%) 35.86 34.82 - 36.34 0.9005 times
Thu 31 October 2024 35.68 (-5.01%) 37.54 35.40 - 37.60 0.6738 times
Mon 30 September 2024 37.56 (1.08%) 36.94 35.57 - 38.00 0.5507 times
Fri 30 August 2024 37.16 (2.88%) 35.71 33.11 - 37.27 0.8593 times
Wed 31 July 2024 36.12 (2.96%) 35.23 34.99 - 36.68 0.9347 times
Fri 28 June 2024 35.08 (-3.33%) 36.43 34.86 - 36.64 1.0522 times
Fri 31 May 2024 36.29 (4.73%) 34.65 34.50 - 36.66 1.0164 times
Tue 30 April 2024 34.65 (-3.32%) 35.90 34.07 - 35.94 1.5088 times
Thu 28 March 2024 35.84 (3.49%) 34.77 34.65 - 35.93 1.1517 times
Thu 29 February 2024 34.63 (2.85%) 33.77 33.22 - 34.78 1.3519 times
Wed 31 January 2024 33.67 (-1%) 33.68 32.63 - 34.08 1.2294 times

 monthly chart SpdrWorld

Indicator Analysis of SpdrWorld

Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.

SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.

SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 35.09
12 day DMA 35.46
20 day DMA 35.66
35 day DMA 36.14
50 day DMA 36.44
100 day DMA 36.17
150 day DMA 36.03
200 day DMA 35.79

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.1935.2
12 day EMA35.3835.4435.49
20 day EMA35.6135.6735.72
35 day EMA35.9435.9936.04
50 day EMA36.2636.3136.36

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.0835.1
12 day SMA35.4635.5235.57
20 day SMA35.6635.7135.76
35 day SMA36.1436.236.26
50 day SMA36.4436.4636.48
100 day SMA36.1736.1836.18
150 day SMA36.0336.0336.03
200 day SMA35.7935.7935.78
Back to top | Use Dark Theme