RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 30.91 and 31.09
Daily Target 1 | 30.76 |
Daily Target 2 | 30.87 |
Daily Target 3 | 30.936666666667 |
Daily Target 4 | 31.05 |
Daily Target 5 | 31.12 |
Daily price and volume Rbs Us
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.99 (0.06%) | 30.93 | 30.82 - 31.00 | 1.0989 times | Thu 29 May 2025 | 30.97 (0.23%) | 30.90 | 30.90 - 30.98 | 0.2808 times | Wed 28 May 2025 | 30.90 (-0.39%) | 30.98 | 30.90 - 30.98 | 0.9035 times | Tue 27 May 2025 | 31.02 (1.17%) | 30.90 | 30.90 - 31.02 | 0.1709 times | Fri 23 May 2025 | 30.66 (-0.23%) | 30.54 | 30.54 - 30.67 | 0.3663 times | Thu 22 May 2025 | 30.73 (0.2%) | 30.71 | 30.70 - 30.79 | 0.0488 times | Wed 21 May 2025 | 30.67 (-0.84%) | 30.79 | 30.67 - 30.99 | 2.2222 times | Tue 20 May 2025 | 30.93 (0%) | 30.91 | 30.88 - 31.00 | 2.1612 times | Tue 20 May 2025 | 30.93 (-0.16%) | 30.91 | 30.88 - 31.00 | 2.1612 times | Mon 19 May 2025 | 30.98 (0.19%) | 30.97 | 30.90 - 31.02 | 0.5861 times | Fri 16 May 2025 | 30.92 (0.1%) | 30.95 | 30.90 - 30.95 | 0.2175 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 30.91 and 31.11
Weekly Target 1 | 30.74 |
Weekly Target 2 | 30.87 |
Weekly Target 3 | 30.943333333333 |
Weekly Target 4 | 31.07 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Rbs Us
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.99 (1.08%) | 30.90 | 30.82 - 31.02 | 0.736 times | Fri 23 May 2025 | 30.66 (-0.87%) | 30.91 | 30.54 - 31.00 | 1.439 times | Tue 20 May 2025 | 30.93 (0.03%) | 30.97 | 30.88 - 31.02 | 0.8239 times | Fri 16 May 2025 | 30.92 (0.19%) | 30.81 | 30.81 - 30.95 | 1.713 times | Fri 09 May 2025 | 30.86 (-0.29%) | 30.89 | 30.80 - 31.00 | 1.0049 times | Fri 02 May 2025 | 30.95 (0.03%) | 30.89 | 30.88 - 31.01 | 2.2639 times | Fri 25 April 2025 | 30.94 (0.23%) | 30.84 | 30.82 - 31.00 | 0.4756 times | Thu 17 April 2025 | 30.87 (-0.1%) | 30.85 | 30.80 - 30.90 | 1.5437 times | Wed 16 April 2025 | 30.90 (0%) | 30.85 | 30.80 - 30.90 | 0 times | Wed 16 April 2025 | 30.90 (0%) | 30.85 | 30.80 - 30.90 | 0 times | Wed 16 April 2025 | 30.90 (0.55%) | 30.60 | 30.60 - 30.90 | 0.6518 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 30.77 and 31.25
Monthly Target 1 | 30.37 |
Monthly Target 2 | 30.68 |
Monthly Target 3 | 30.85 |
Monthly Target 4 | 31.16 |
Monthly Target 5 | 31.33 |
Monthly price and volumes Rbs Us
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.3964 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.721 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.5359 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 1.0467 times | Fri 31 January 2025 | 33.34 (2.68%) | 32.91 | 31.99 - 33.71 | 1.183 times | Tue 31 December 2024 | 32.47 (-4.61%) | 34.20 | 32.38 - 34.41 | 0.5656 times | Tue 26 November 2024 | 34.04 (3.4%) | 33.12 | 32.97 - 34.25 | 0.6222 times | Thu 31 October 2024 | 32.92 (-1.91%) | 33.54 | 32.92 - 33.68 | 0.6662 times | Mon 30 September 2024 | 33.56 (1.64%) | 32.70 | 32.04 - 33.59 | 0.8187 times | Fri 30 August 2024 | 33.02 (1.2%) | 32.52 | 30.43 - 33.09 | 0.4443 times | Wed 31 July 2024 | 32.63 (2.29%) | 31.91 | 31.80 - 33.07 | 0.5883 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.83
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbsUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RbsUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbsUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
DMA period | DMA value |
5 day DMA | 30.91 |
12 day DMA | 30.88 |
20 day DMA | 30.89 |
35 day DMA | 30.9 |
50 day DMA | 31.07 |
100 day DMA | 32.08 |
150 day DMA | 32.54 |
200 day DMA | 32.68 |
EMA (exponential moving average) of Rbs Us TRND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.93 | 30.9 | 30.86 |
12 day EMA | 30.91 | 30.89 | 30.87 |
20 day EMA | 30.93 | 30.92 | 30.91 |
35 day EMA | 31.05 | 31.05 | 31.06 |
50 day EMA | 31.16 | 31.17 | 31.18 |
SMA (simple moving average) of Rbs Us TRND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.91 | 30.86 | 30.8 |
12 day SMA | 30.88 | 30.87 | 30.86 |
20 day SMA | 30.89 | 30.89 | 30.89 |
35 day SMA | 30.9 | 30.9 | 30.89 |
50 day SMA | 31.07 | 31.1 | 31.13 |
100 day SMA | 32.08 | 32.09 | 32.1 |
150 day SMA | 32.54 | 32.56 | 32.57 |
200 day SMA | 32.68 | 32.68 | 32.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.