Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 30.57 and 30.88

Daily Target 130.51
Daily Target 230.62
Daily Target 330.82
Daily Target 430.93
Daily Target 531.13

Daily price and volume Rbs Us

Date Closing Open Range Volume
Fri 11 April 2025 30.73 (-0.36%) 31.02 30.71 - 31.02 0.4205 times
Thu 10 April 2025 30.84 (-1.28%) 31.08 30.71 - 31.08 0.2964 times
Wed 09 April 2025 31.24 (1.96%) 30.66 30.55 - 31.24 7.3526 times
Tue 08 April 2025 30.64 (-0.49%) 31.09 30.62 - 31.09 0.1999 times
Mon 07 April 2025 30.79 (-0.13%) 30.99 30.65 - 30.99 0.3482 times
Fri 04 April 2025 30.83 (0%) 31.17 30.83 - 31.26 0.2896 times
Fri 04 April 2025 30.83 (-2.84%) 31.17 30.83 - 31.26 0.2896 times
Thu 03 April 2025 31.73 (-1.49%) 31.67 31.67 - 31.95 0.2241 times
Wed 02 April 2025 32.21 (0.09%) 32.11 32.10 - 32.22 0.1241 times
Tue 01 April 2025 32.18 (0.09%) 32.05 32.05 - 32.18 0.455 times
Mon 31 March 2025 32.15 (-0.09%) 32.05 31.94 - 32.15 0.2172 times

 Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 30.3 and 30.99

Weekly Target 130.15
Weekly Target 230.44
Weekly Target 330.84
Weekly Target 431.13
Weekly Target 531.53

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Fri 11 April 2025 30.73 (-0.32%) 30.99 30.55 - 31.24 5.6533 times
Fri 04 April 2025 30.83 (0%) 31.17 30.83 - 31.26 0.19 times
Fri 04 April 2025 30.83 (-4.2%) 32.05 30.83 - 32.22 0.8593 times
Fri 28 March 2025 32.18 (-0.62%) 32.53 32.13 - 32.56 0.2103 times
Fri 21 March 2025 32.38 (0.34%) 32.41 32.30 - 32.51 0.4523 times
Fri 14 March 2025 32.27 (-1.56%) 32.43 31.87 - 32.45 0.4794 times
Fri 07 March 2025 32.78 (-1.27%) 33.22 32.42 - 33.30 0.4255 times
Fri 28 February 2025 33.20 (-0.42%) 33.17 32.87 - 33.49 1.0425 times
Fri 21 February 2025 33.34 (-1.59%) 33.75 33.32 - 33.89 0.3686 times
Wed 19 February 2025 33.88 (0.3%) 33.90 33.73 - 33.90 0.3188 times
Fri 14 February 2025 33.78 (1.26%) 33.42 33.32 - 33.84 1.2844 times

 weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 29.81 and 31.48

Monthly Target 129.5
Monthly Target 230.11
Monthly Target 331.166666666667
Monthly Target 431.78
Monthly Target 532.84

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 11 April 2025 30.73 (-4.42%) 32.05 30.55 - 32.22 2.4111 times
Mon 31 March 2025 32.15 (-3.16%) 33.22 31.87 - 33.30 0.6285 times
Fri 28 February 2025 33.20 (-0.42%) 32.88 32.87 - 33.90 1.2276 times
Fri 31 January 2025 33.34 (2.68%) 32.91 31.99 - 33.71 1.3874 times
Tue 31 December 2024 32.47 (-4.61%) 34.20 32.38 - 34.41 0.6633 times
Tue 26 November 2024 34.04 (3.4%) 33.12 32.97 - 34.25 0.7297 times
Thu 31 October 2024 32.92 (-1.91%) 33.54 32.92 - 33.68 0.7813 times
Mon 30 September 2024 33.56 (1.64%) 32.70 32.04 - 33.59 0.9602 times
Fri 30 August 2024 33.02 (1.2%) 32.52 30.43 - 33.09 0.5211 times
Wed 31 July 2024 32.63 (2.29%) 31.91 31.80 - 33.07 0.6899 times
Fri 28 June 2024 31.90 (1.01%) 31.81 31.43 - 32.06 1.2616 times

 monthly chart RbsUs

Indicator Analysis of RbsUs

Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rbs Us TRND is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbsUs (TRND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RbsUs in short term and the sell signal is strong.

RbsUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbsUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.

RbsUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.36
20 day DMA 31.78
35 day DMA 32.21
50 day DMA 32.62
100 day DMA 33
150 day DMA 33.09
200 day DMA 32.9

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.913131.08
12 day EMA31.2831.3831.48
20 day EMA31.6131.731.79
35 day EMA32.0932.1732.25
50 day EMA32.5232.5932.66

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.8730.87
12 day SMA31.3631.531.64
20 day SMA31.7831.8431.91
35 day SMA32.2132.2932.38
50 day SMA32.6232.6832.73
100 day SMA3333.0333.06
150 day SMA33.0933.133.11
200 day SMA32.932.9132.91
Back to top | Use Dark Theme