Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 30.91 and 31.09

Daily Target 130.76
Daily Target 230.87
Daily Target 330.936666666667
Daily Target 431.05
Daily Target 531.12

Daily price and volume Rbs Us

Date Closing Open Range Volume
Fri 30 May 2025 30.99 (0.06%) 30.93 30.82 - 31.00 1.0989 times
Thu 29 May 2025 30.97 (0.23%) 30.90 30.90 - 30.98 0.2808 times
Wed 28 May 2025 30.90 (-0.39%) 30.98 30.90 - 30.98 0.9035 times
Tue 27 May 2025 31.02 (1.17%) 30.90 30.90 - 31.02 0.1709 times
Fri 23 May 2025 30.66 (-0.23%) 30.54 30.54 - 30.67 0.3663 times
Thu 22 May 2025 30.73 (0.2%) 30.71 30.70 - 30.79 0.0488 times
Wed 21 May 2025 30.67 (-0.84%) 30.79 30.67 - 30.99 2.2222 times
Tue 20 May 2025 30.93 (0%) 30.91 30.88 - 31.00 2.1612 times
Tue 20 May 2025 30.93 (-0.16%) 30.91 30.88 - 31.00 2.1612 times
Mon 19 May 2025 30.98 (0.19%) 30.97 30.90 - 31.02 0.5861 times
Fri 16 May 2025 30.92 (0.1%) 30.95 30.90 - 30.95 0.2175 times

 Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 30.91 and 31.11

Weekly Target 130.74
Weekly Target 230.87
Weekly Target 330.943333333333
Weekly Target 431.07
Weekly Target 531.14

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Fri 30 May 2025 30.99 (1.08%) 30.90 30.82 - 31.02 0.736 times
Fri 23 May 2025 30.66 (-0.87%) 30.91 30.54 - 31.00 1.439 times
Tue 20 May 2025 30.93 (0.03%) 30.97 30.88 - 31.02 0.8239 times
Fri 16 May 2025 30.92 (0.19%) 30.81 30.81 - 30.95 1.713 times
Fri 09 May 2025 30.86 (-0.29%) 30.89 30.80 - 31.00 1.0049 times
Fri 02 May 2025 30.95 (0.03%) 30.89 30.88 - 31.01 2.2639 times
Fri 25 April 2025 30.94 (0.23%) 30.84 30.82 - 31.00 0.4756 times
Thu 17 April 2025 30.87 (-0.1%) 30.85 30.80 - 30.90 1.5437 times
Wed 16 April 2025 30.90 (0%) 30.85 30.80 - 30.90 0 times
Wed 16 April 2025 30.90 (0%) 30.85 30.80 - 30.90 0 times
Wed 16 April 2025 30.90 (0.55%) 30.60 30.60 - 30.90 0.6518 times

 weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 30.77 and 31.25

Monthly Target 130.37
Monthly Target 230.68
Monthly Target 330.85
Monthly Target 431.16
Monthly Target 531.33

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 30 May 2025 30.99 (-0.06%) 30.92 30.54 - 31.02 1.3964 times
Wed 30 April 2025 31.01 (-3.55%) 32.05 30.55 - 32.22 2.721 times
Mon 31 March 2025 32.15 (-3.16%) 33.22 31.87 - 33.30 0.5359 times
Fri 28 February 2025 33.20 (-0.42%) 32.88 32.87 - 33.90 1.0467 times
Fri 31 January 2025 33.34 (2.68%) 32.91 31.99 - 33.71 1.183 times
Tue 31 December 2024 32.47 (-4.61%) 34.20 32.38 - 34.41 0.5656 times
Tue 26 November 2024 34.04 (3.4%) 33.12 32.97 - 34.25 0.6222 times
Thu 31 October 2024 32.92 (-1.91%) 33.54 32.92 - 33.68 0.6662 times
Mon 30 September 2024 33.56 (1.64%) 32.70 32.04 - 33.59 0.8187 times
Fri 30 August 2024 33.02 (1.2%) 32.52 30.43 - 33.09 0.4443 times
Wed 31 July 2024 32.63 (2.29%) 31.91 31.80 - 33.07 0.5883 times

 monthly chart RbsUs

Indicator Analysis of RbsUs

Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rbs Us TRND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.83

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbsUs (TRND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RbsUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RbsUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbsUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.

RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.88
20 day DMA 30.89
35 day DMA 30.9
50 day DMA 31.07
100 day DMA 32.08
150 day DMA 32.54
200 day DMA 32.68

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.930.86
12 day EMA30.9130.8930.87
20 day EMA30.9330.9230.91
35 day EMA31.0531.0531.06
50 day EMA31.1631.1731.18

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.8630.8
12 day SMA30.8830.8730.86
20 day SMA30.8930.8930.89
35 day SMA30.930.930.89
50 day SMA31.0731.131.13
100 day SMA32.0832.0932.1
150 day SMA32.5432.5632.57
200 day SMA32.6832.6832.69
Back to top | Use Dark Theme