YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 41.06 and 41.46
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.55 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.18 (0.17%) | 41.09 | 40.94 - 41.34 | 0.9712 times | Thu 29 May 2025 | 41.11 (-0.32%) | 41.15 | 40.85 - 41.17 | 1.911 times | Wed 28 May 2025 | 41.24 (-0.43%) | 41.41 | 41.14 - 41.50 | 0.8553 times | Tue 27 May 2025 | 41.42 (1.52%) | 41.10 | 41.03 - 41.42 | 0.9369 times | Fri 23 May 2025 | 40.80 (-0.61%) | 40.66 | 40.58 - 41.00 | 0.7721 times | Thu 22 May 2025 | 41.05 (-0.1%) | 41.00 | 40.91 - 41.22 | 0.8453 times | Wed 21 May 2025 | 41.09 (-1.11%) | 41.44 | 41.03 - 41.46 | 0.8961 times | Tue 20 May 2025 | 41.55 (0%) | 41.55 | 41.39 - 41.60 | 0.9464 times | Tue 20 May 2025 | 41.55 (-0.14%) | 41.55 | 41.39 - 41.60 | 0.9464 times | Mon 19 May 2025 | 41.61 (0.29%) | 41.28 | 41.21 - 41.66 | 0.9192 times | Fri 16 May 2025 | 41.49 (0.51%) | 41.30 | 41.21 - 41.50 | 0.9909 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 41.02 and 41.67
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.18 (0.93%) | 41.10 | 40.85 - 41.50 | 1.2895 times | Fri 23 May 2025 | 40.80 (-1.81%) | 41.55 | 40.58 - 41.60 | 0.9544 times | Tue 20 May 2025 | 41.55 (0.14%) | 41.28 | 41.21 - 41.66 | 0.5146 times | Fri 16 May 2025 | 41.49 (2.42%) | 41.24 | 40.85 - 41.50 | 1.7924 times | Fri 09 May 2025 | 40.51 (-0.02%) | 40.41 | 40.12 - 40.88 | 1.7207 times | Fri 02 May 2025 | 40.52 (2.19%) | 39.66 | 39.20 - 40.56 | 1.3564 times | Fri 25 April 2025 | 39.65 (1.59%) | 38.76 | 37.84 - 39.65 | 1.5395 times | Thu 17 April 2025 | 39.03 (-0.18%) | 39.57 | 38.83 - 39.69 | 0.4222 times | Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times | Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0.4102 times | Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 40.59 and 42.25
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.946666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 1.2156 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 1.6128 times | Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 1.1369 times | Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 1.3926 times | Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 1.1405 times | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.6749 times | Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 0.8165 times | Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.7041 times | Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.6668 times | Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.6392 times | Wed 31 July 2024 | 39.52 (2.12%) | 38.74 | 38.57 - 40.46 | 0.6361 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YieldsharesCwp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YieldsharesCwp in short term but the sell signal is initial and weak.
YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesCwp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.18 | 41.21 |
| 12 day EMA | 41.11 | 41.1 | 41.1 |
| 20 day EMA | 40.94 | 40.92 | 40.9 |
| 35 day EMA | 40.61 | 40.58 | 40.55 |
| 50 day EMA | 40.22 | 40.18 | 40.14 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.12 | 41.12 |
| 12 day SMA | 41.28 | 41.26 | 41.26 |
| 20 day SMA | 41.03 | 41 | 40.95 |
| 35 day SMA | 40.33 | 40.29 | 40.25 |
| 50 day SMA | 40.05 | 40.05 | 40.04 |
| 100 day SMA | 40.83 | 40.83 | 40.82 |
| 150 day SMA | 40.98 | 40.98 | 40.98 |
| 200 day SMA | 40.92 | 40.91 | 40.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.