YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 44.67 and 44.96
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.17 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.92 (-0.38%) | 45.00 | 44.71 - 45.00 | 1.3359 times | Thu 30 October 2025 | 45.09 (-0.49%) | 45.12 | 44.85 - 45.43 | 1.2701 times | Wed 29 October 2025 | 45.31 (-0.29%) | 45.49 | 45.13 - 45.57 | 0.8173 times | Tue 28 October 2025 | 45.44 (-0.13%) | 45.62 | 45.41 - 45.62 | 1.1739 times | Mon 27 October 2025 | 45.50 (0%) | 45.39 | 45.30 - 45.50 | 1.1027 times | Mon 27 October 2025 | 45.50 (0.6%) | 45.39 | 45.30 - 45.50 | 1.1027 times | Fri 24 October 2025 | 45.23 (0.78%) | 44.89 | 44.89 - 45.32 | 0.6516 times | Thu 23 October 2025 | 44.88 (0.2%) | 44.96 | 44.75 - 44.97 | 0.7299 times | Wed 22 October 2025 | 44.79 (-0.07%) | 44.84 | 44.69 - 44.93 | 0.9036 times | Tue 21 October 2025 | 44.82 (0.22%) | 44.78 | 44.75 - 44.96 | 0.9122 times | Mon 20 October 2025 | 44.72 (1.02%) | 44.41 | 44.25 - 44.76 | 0.7036 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 44.36 and 45.27
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.92 (-1.27%) | 45.39 | 44.71 - 45.62 | 1.5492 times | Mon 27 October 2025 | 45.50 (0.6%) | 45.39 | 45.30 - 45.50 | 0.2997 times | Fri 24 October 2025 | 45.23 (2.17%) | 44.41 | 44.25 - 45.32 | 1.0602 times | Fri 17 October 2025 | 44.27 (1.54%) | 43.78 | 43.65 - 44.63 | 0.9858 times | Fri 10 October 2025 | 43.60 (-2.31%) | 44.71 | 43.55 - 44.85 | 1.2028 times | Fri 03 October 2025 | 44.63 (0%) | 44.60 | 44.24 - 45.00 | 0.8802 times | Fri 26 September 2025 | 44.63 (0.47%) | 44.42 | 44.23 - 44.69 | 0.9777 times | Fri 19 September 2025 | 44.42 (1.58%) | 43.77 | 43.76 - 44.48 | 0.9075 times | Fri 12 September 2025 | 43.73 (0.48%) | 43.53 | 43.28 - 43.90 | 1.1588 times | Fri 05 September 2025 | 43.52 (-0.23%) | 43.46 | 43.20 - 43.92 | 0.9781 times | Fri 29 August 2025 | 43.62 (0%) | 43.58 | 43.49 - 43.67 | 0.2582 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 44.24 and 46.31
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.92 (0.79%) | 44.48 | 43.55 - 45.62 | 1.3457 times | Tue 30 September 2025 | 44.57 (2.18%) | 43.46 | 43.20 - 44.69 | 1.062 times | Fri 29 August 2025 | 43.62 (2.06%) | 42.61 | 42.29 - 43.85 | 1.1633 times | Thu 31 July 2025 | 42.74 (0.45%) | 42.59 | 42.29 - 43.40 | 1.0443 times | Mon 30 June 2025 | 42.55 (3.33%) | 41.20 | 41.01 - 42.59 | 0.8444 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 0.8507 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 1.0894 times | Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 0.8276 times | Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 0.9687 times | Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 0.8039 times | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.4913 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesCwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term but the sell signal is initial and weak.
YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesCwp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and YieldsharesCwp DIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.23 | 45.3 |
| 12 day EMA | 45 | 45.02 | 45.01 |
| 20 day EMA | 44.83 | 44.82 | 44.79 |
| 35 day EMA | 44.52 | 44.5 | 44.47 |
| 50 day EMA | 44.3 | 44.27 | 44.24 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.37 | 45.4 |
| 12 day SMA | 45.04 | 44.95 | 44.88 |
| 20 day SMA | 44.66 | 44.64 | 44.61 |
| 35 day SMA | 44.54 | 44.51 | 44.47 |
| 50 day SMA | 44.28 | 44.25 | 44.22 |
| 100 day SMA | 43.49 | 43.46 | 43.42 |
| 150 day SMA | 42.39 | 42.37 | 42.34 |
| 200 day SMA | 42.18 | 42.17 | 42.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.