YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 39.02 and 40
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.2 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.38 (1.26%) | 38.78 | 38.65 - 39.63 | 1.0322 times | Thu 10 April 2025 | 38.89 (-1.69%) | 39.10 | 37.92 - 39.25 | 1.1242 times | Wed 09 April 2025 | 39.56 (6.4%) | 36.85 | 36.84 - 39.79 | 0.9923 times | Tue 08 April 2025 | 37.18 (-0.51%) | 38.53 | 36.69 - 38.67 | 1.0979 times | Mon 07 April 2025 | 37.37 (-0.88%) | 36.64 | 36.20 - 38.51 | 1.3613 times | Fri 04 April 2025 | 37.70 (0%) | 38.85 | 37.69 - 39.05 | 1.2958 times | Fri 04 April 2025 | 37.70 (-5.04%) | 38.85 | 37.69 - 39.05 | 1.2958 times | Thu 03 April 2025 | 39.70 (-3.05%) | 40.08 | 39.70 - 40.25 | 0.8048 times | Wed 02 April 2025 | 40.95 (0.56%) | 40.55 | 40.55 - 41.10 | 0.4727 times | Tue 01 April 2025 | 40.72 (-0.12%) | 40.55 | 40.42 - 40.87 | 0.523 times | Mon 31 March 2025 | 40.77 (1.04%) | 40.07 | 40.03 - 40.84 | 0.945 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 37.79 and 41.38
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.38 (4.46%) | 36.64 | 36.20 - 39.79 | 1.919 times | Fri 04 April 2025 | 37.70 (0%) | 38.85 | 37.69 - 39.05 | 0.4434 times | Fri 04 April 2025 | 37.70 (-6.57%) | 40.07 | 37.69 - 41.10 | 1.3829 times | Fri 28 March 2025 | 40.35 (-0.84%) | 40.97 | 40.29 - 41.49 | 0.5153 times | Fri 21 March 2025 | 40.69 (1.17%) | 40.16 | 40.14 - 40.93 | 0.9532 times | Fri 14 March 2025 | 40.22 (-2.26%) | 40.80 | 39.51 - 41.04 | 1.1046 times | Fri 07 March 2025 | 41.15 (-1.81%) | 41.99 | 40.66 - 42.12 | 1.4373 times | Fri 28 February 2025 | 41.91 (0.5%) | 41.84 | 41.33 - 41.96 | 1.2134 times | Fri 21 February 2025 | 41.70 (-2%) | 42.42 | 41.70 - 42.55 | 0.5869 times | Wed 19 February 2025 | 42.55 (0.31%) | 42.38 | 42.27 - 42.55 | 0.444 times | Fri 14 February 2025 | 42.42 (0.31%) | 42.48 | 42.21 - 42.69 | 1.1821 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 35.34 and 40.24
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.38 (-3.41%) | 40.55 | 36.20 - 41.10 | 1.0312 times | Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 1.306 times | Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 1.5997 times | Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 1.3101 times | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.7753 times | Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 0.9379 times | Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.8088 times | Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.766 times | Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.7342 times | Wed 31 July 2024 | 39.52 (2.12%) | 38.74 | 38.57 - 40.46 | 0.7307 times | Fri 28 June 2024 | 38.70 (0.55%) | 38.48 | 38.07 - 39.28 | 0.643 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldsharesCwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesCwp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesCwp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and YieldsharesCwp DIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.22 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.64 | 38.51 |
| 12 day EMA | 39.15 | 39.11 | 39.15 |
| 20 day EMA | 39.58 | 39.6 | 39.68 |
| 35 day EMA | 40.27 | 40.32 | 40.4 |
| 50 day EMA | 40.84 | 40.9 | 40.98 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.14 | 37.9 |
| 12 day SMA | 39.19 | 39.34 | 39.54 |
| 20 day SMA | 39.8 | 39.81 | 39.87 |
| 35 day SMA | 40.35 | 40.44 | 40.54 |
| 50 day SMA | 40.98 | 41.04 | 41.11 |
| 100 day SMA | 41.22 | 41.24 | 41.28 |
| 150 day SMA | 41.14 | 41.15 | 41.15 |
| 200 day SMA | 40.71 | 40.7 | 40.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.