Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.3 and 25.33
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.35 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.31 (-0.04%) | 25.33 | 25.31 - 25.34 | 2.077 times | Wed 15 April 2026 | 25.32 (-0.04%) | 25.32 | 25.31 - 25.34 | 1.081 times | Tue 14 April 2026 | 25.33 (0.08%) | 25.32 | 25.31 - 25.33 | 0.5883 times | Mon 13 April 2026 | 25.31 (0.08%) | 25.28 | 25.28 - 25.31 | 0.7103 times | Fri 10 April 2026 | 25.29 (-0.04%) | 25.29 | 25.27 - 25.31 | 0.5995 times | Thu 09 April 2026 | 25.30 (0.08%) | 25.28 | 25.25 - 25.32 | 0.8116 times | Wed 08 April 2026 | 25.28 (0.08%) | 25.33 | 25.27 - 25.33 | 0.6262 times | Tue 07 April 2026 | 25.26 (0.12%) | 25.26 | 25.21 - 25.27 | 1.2688 times | Mon 06 April 2026 | 25.23 (-0.12%) | 25.23 | 25.22 - 25.25 | 0.8361 times | Thu 02 April 2026 | 25.26 (0.08%) | 25.25 | 25.22 - 25.28 | 1.4012 times | Wed 01 April 2026 | 25.24 (-0.36%) | 25.24 | 25.23 - 25.26 | 0.655 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.3 and 25.36
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.31 (0.08%) | 25.28 | 25.28 - 25.34 | 1.0379 times | Fri 10 April 2026 | 25.29 (0.12%) | 25.23 | 25.21 - 25.33 | 0.9647 times | Thu 02 April 2026 | 25.26 (0.08%) | 25.25 | 25.22 - 25.38 | 0.8981 times | Fri 27 March 2026 | 25.24 (0.08%) | 25.23 | 25.19 - 25.30 | 1.1595 times | Fri 20 March 2026 | 25.22 (-0.2%) | 25.30 | 25.21 - 25.33 | 1.0277 times | Fri 13 March 2026 | 25.27 (-0.55%) | 25.45 | 25.26 - 25.55 | 1.2164 times | Fri 06 March 2026 | 25.41 (-0.55%) | 25.43 | 25.38 - 25.45 | 1.7433 times | Fri 27 February 2026 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 0.9494 times | Fri 20 February 2026 | 25.53 (0%) | 25.51 | 25.51 - 25.54 | 0.7989 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.2042 times | Fri 13 February 2026 | 25.53 (0.16%) | 25.49 | 25.47 - 25.53 | 1.0502 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.26 and 25.39
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.34 | 0.4971 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1149 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8579 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2059 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6822 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.819 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9093 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9667 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0368 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9104 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.0279 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.31 | 25.3 |
| 12 day EMA | 25.29 | 25.29 | 25.29 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.3 |
| 12 day SMA | 25.29 | 25.29 | 25.28 |
| 20 day SMA | 25.27 | 25.27 | 25.27 |
| 35 day SMA | 25.33 | 25.34 | 25.34 |
| 50 day SMA | 25.38 | 25.39 | 25.39 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.