Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDT are 25.05 and 25.09

Daily Target 125.01
Daily Target 225.04
Daily Target 325.053333333333
Daily Target 425.08
Daily Target 525.09

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 27 January 2025 25.06 (0.28%) 25.04 25.03 - 25.07 0.559 times
Fri 24 January 2025 24.99 (0.08%) 24.99 24.97 - 25.02 0.8056 times
Thu 23 January 2025 24.97 (0.08%) 24.94 24.93 - 24.98 3.4457 times
Wed 22 January 2025 24.95 (-0.08%) 24.98 24.95 - 24.98 0.7711 times
Tue 21 January 2025 24.97 (0.08%) 24.99 24.95 - 24.99 0.8074 times
Fri 17 January 2025 24.95 (0%) 24.97 24.93 - 24.97 0.5378 times
Fri 17 January 2025 24.95 (-0.08%) 24.97 24.93 - 24.97 0.5378 times
Thu 16 January 2025 24.97 (0.2%) 24.92 24.90 - 24.98 1.1584 times
Wed 15 January 2025 24.92 (0.44%) 24.92 24.90 - 24.93 0.7421 times
Tue 14 January 2025 24.81 (0.08%) 24.82 24.79 - 24.82 0.6351 times
Mon 13 January 2025 24.79 (0%) 24.83 24.78 - 24.83 0.945 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.09

Weekly Target 125.01
Weekly Target 225.04
Weekly Target 325.053333333333
Weekly Target 425.08
Weekly Target 525.09

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 27 January 2025 25.06 (0.28%) 25.04 25.03 - 25.07 0.2046 times
Fri 24 January 2025 24.99 (0.16%) 24.99 24.93 - 25.02 2.1332 times
Fri 17 January 2025 24.95 (0%) 24.97 24.93 - 24.97 0.1968 times
Fri 17 January 2025 24.95 (0.65%) 24.83 24.78 - 24.98 1.4704 times
Mon 13 January 2025 24.79 (-0.12%) 24.83 24.78 - 24.83 0.3458 times
Fri 10 January 2025 24.82 (-0.4%) 24.90 24.80 - 24.92 0.5134 times
Wed 08 January 2025 24.92 (0.08%) 24.88 24.85 - 24.92 0.8244 times
Fri 03 January 2025 24.90 (0.12%) 24.93 24.89 - 24.95 0.8595 times
Fri 27 December 2024 24.87 (0.04%) 24.86 24.80 - 25.05 1.9699 times
Fri 20 December 2024 24.86 (-0.8%) 25.06 24.78 - 25.08 1.4821 times
Fri 13 December 2024 25.06 (-0.24%) 25.16 25.05 - 25.20 1.0505 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 24.92 and 25.21

Monthly Target 124.68
Monthly Target 224.87
Monthly Target 324.97
Monthly Target 425.16
Monthly Target 525.26

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 27 January 2025 25.06 (0.64%) 24.94 24.78 - 25.07 1.5988 times
Tue 31 December 2024 24.90 (-0.88%) 25.16 24.78 - 25.20 1.2715 times
Tue 26 November 2024 25.12 (0.04%) 25.04 24.93 - 25.15 0.9914 times
Thu 31 October 2024 25.11 (-1.65%) 25.47 25.08 - 25.51 1.0908 times
Mon 30 September 2024 25.53 (0.67%) 25.29 25.28 - 25.77 1.069 times
Fri 30 August 2024 25.36 (0.92%) 25.06 25.06 - 25.42 0.9978 times
Wed 31 July 2024 25.13 (1.45%) 24.65 24.60 - 25.14 0.8367 times
Fri 28 June 2024 24.77 (0.2%) 24.65 24.63 - 24.86 0.6822 times
Fri 31 May 2024 24.72 (0.98%) 24.41 24.39 - 24.81 0.6847 times
Tue 30 April 2024 24.48 (-1.73%) 24.82 24.36 - 24.82 0.7769 times
Thu 28 March 2024 24.91 (0.48%) 24.70 24.64 - 24.95 1.0596 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.93
20 day DMA 24.91
35 day DMA 24.94
50 day DMA 24.97
100 day DMA 25.16
150 day DMA 25.12
200 day DMA 25

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9624.95
12 day EMA24.9624.9424.93
20 day EMA24.9424.9324.92
35 day EMA24.9424.9324.93
50 day EMA24.9824.9824.98

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9724.96
12 day SMA24.9324.9124.9
20 day SMA24.9124.9124.9
35 day SMA24.9424.9424.95
50 day SMA24.9724.9724.98
100 day SMA25.1625.1625.17
150 day SMA25.1225.1225.12
200 day SMA252524.99
Back to top | Use Dark Theme