ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 28.86 and 29.17
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.24 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.94 (0.38%) | 28.80 | 28.77 - 29.08 | 0.5543 times | Thu 30 October 2025 | 28.83 (-1.4%) | 28.99 | 28.83 - 29.26 | 1.123 times | Wed 29 October 2025 | 29.24 (-0.44%) | 29.73 | 29.12 - 29.73 | 0.5782 times | Tue 28 October 2025 | 29.37 (-0.68%) | 29.75 | 29.11 - 29.75 | 0.4472 times | Mon 27 October 2025 | 29.57 (0%) | 29.68 | 29.31 - 29.68 | 1.6248 times | Mon 27 October 2025 | 29.57 (0.99%) | 29.68 | 29.31 - 29.68 | 1.6248 times | Fri 24 October 2025 | 29.28 (0.31%) | 29.27 | 29.02 - 29.38 | 1.5232 times | Thu 23 October 2025 | 29.19 (1.96%) | 28.57 | 28.57 - 29.19 | 0.3813 times | Wed 22 October 2025 | 28.63 (-1.45%) | 29.00 | 28.56 - 29.09 | 0.3798 times | Tue 21 October 2025 | 29.05 (0.52%) | 29.05 | 28.69 - 29.20 | 1.7634 times | Mon 20 October 2025 | 28.90 (0.66%) | 28.78 | 28.51 - 29.13 | 0.7514 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.37 and 29.35
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.94 (-2.13%) | 29.68 | 28.77 - 29.75 | 1.0676 times | Mon 27 October 2025 | 29.57 (0.99%) | 29.68 | 29.31 - 29.68 | 0.4008 times | Fri 24 October 2025 | 29.28 (1.99%) | 28.78 | 28.51 - 29.38 | 1.1839 times | Fri 17 October 2025 | 28.71 (-1.78%) | 29.59 | 28.50 - 29.59 | 1.3157 times | Tue 07 October 2025 | 29.23 (0.21%) | 29.74 | 29.10 - 29.90 | 1.0739 times | Fri 03 October 2025 | 29.17 (2.68%) | 28.60 | 28.60 - 30.01 | 1.1206 times | Fri 26 September 2025 | 28.41 (-1.15%) | 28.51 | 28.03 - 28.84 | 0.6708 times | Fri 19 September 2025 | 28.74 (0.17%) | 28.76 | 27.95 - 28.85 | 1.1636 times | Fri 12 September 2025 | 28.69 (2.83%) | 27.61 | 27.61 - 28.85 | 0.8689 times | Fri 05 September 2025 | 27.90 (0.94%) | 26.67 | 26.67 - 28.25 | 1.1341 times | Fri 29 August 2025 | 27.64 (0%) | 27.64 | 27.43 - 27.74 | 0.1403 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.97 and 29.48
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.3316 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.1589 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.0928 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.2868 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.99 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.7356 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.7297 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.7135 times | Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 0.9871 times | Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 0.9739 times | Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.5938 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Israel IZRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ark Israel IZRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkIsrael in short term but the sell signal is initial and weak.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkIsrael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and ArkIsrael IZRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.56 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.16 | 29.32 |
| 12 day EMA | 29.12 | 29.15 | 29.21 |
| 20 day EMA | 29.06 | 29.07 | 29.1 |
| 35 day EMA | 28.79 | 28.78 | 28.78 |
| 50 day EMA | 28.49 | 28.47 | 28.46 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.32 | 29.41 |
| 12 day SMA | 29.11 | 29.1 | 29.13 |
| 20 day SMA | 29.18 | 29.17 | 29.19 |
| 35 day SMA | 28.92 | 28.91 | 28.9 |
| 50 day SMA | 28.56 | 28.52 | 28.48 |
| 100 day SMA | 27.72 | 27.68 | 27.64 |
| 150 day SMA | 26.01 | 25.97 | 25.92 |
| 200 day SMA | 25.4 | 25.37 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.