ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 20.73 and 21.18
Daily Target 1 | 20.59 |
Daily Target 2 | 20.86 |
Daily Target 3 | 21.043333333333 |
Daily Target 4 | 21.31 |
Daily Target 5 | 21.49 |
Daily price and volume Ark Israel
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.12 (2.28%) | 21.23 | 20.78 - 21.23 | 0.7188 times | Thu 10 April 2025 | 20.65 (-3.01%) | 20.56 | 20.42 - 21.03 | 0.2449 times | Wed 09 April 2025 | 21.29 (7.09%) | 19.59 | 19.59 - 21.38 | 0.852 times | Tue 08 April 2025 | 19.88 (-0.9%) | 20.79 | 19.88 - 20.79 | 0.229 times | Mon 07 April 2025 | 20.06 (-1.86%) | 19.50 | 19.35 - 20.50 | 2.1406 times | Fri 04 April 2025 | 20.44 (0%) | 21.30 | 20.05 - 21.30 | 1.8637 times | Fri 04 April 2025 | 20.44 (-4.13%) | 21.30 | 20.05 - 21.30 | 1.8637 times | Thu 03 April 2025 | 21.32 (-4.09%) | 21.25 | 21.25 - 21.58 | 0.5165 times | Wed 02 April 2025 | 22.23 (2.35%) | 22.00 | 22.00 - 22.24 | 0.229 times | Tue 01 April 2025 | 21.72 (1.26%) | 21.71 | 21.47 - 21.87 | 1.3419 times | Mon 31 March 2025 | 21.45 (-1.61%) | 21.28 | 21.01 - 21.51 | 0.7614 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 20.24 and 22.27
Weekly Target 1 | 18.59 |
Weekly Target 2 | 19.85 |
Weekly Target 3 | 20.616666666667 |
Weekly Target 4 | 21.88 |
Weekly Target 5 | 22.65 |
Weekly price and volumes for Ark Israel
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.12 (3.33%) | 19.50 | 19.35 - 21.38 | 1.2866 times | Fri 04 April 2025 | 20.44 (0%) | 21.30 | 20.05 - 21.30 | 0.5729 times | Fri 04 April 2025 | 20.44 (-6.24%) | 21.28 | 20.05 - 22.24 | 1.4486 times | Fri 28 March 2025 | 21.80 (-2.29%) | 22.22 | 21.63 - 22.68 | 0.4469 times | Fri 21 March 2025 | 22.31 (-1.33%) | 22.70 | 22.19 - 23.00 | 0.8234 times | Fri 14 March 2025 | 22.61 (0.76%) | 22.06 | 21.57 - 22.61 | 1.0149 times | Fri 07 March 2025 | 22.44 (-2.39%) | 23.25 | 21.78 - 23.34 | 1.4587 times | Fri 28 February 2025 | 22.99 (-4.76%) | 24.19 | 22.68 - 24.19 | 1.3553 times | Fri 21 February 2025 | 24.14 (-3.9%) | 25.27 | 24.04 - 25.27 | 1.1884 times | Wed 19 February 2025 | 25.12 (0.6%) | 25.25 | 25.12 - 25.46 | 0.4043 times | Fri 14 February 2025 | 24.97 (0.2%) | 25.19 | 24.38 - 25.30 | 1.4405 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 18.79 and 21.68
Monthly Target 1 | 18.01 |
Monthly Target 2 | 19.57 |
Monthly Target 3 | 20.903333333333 |
Monthly Target 4 | 22.46 |
Monthly Target 5 | 23.79 |
Monthly price and volumes Ark Israel
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.12 (-1.54%) | 21.71 | 19.35 - 22.24 | 0.7017 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.908 times | Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.2797 times | Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 1.2725 times | Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.7556 times | Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.8971 times | Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.8155 times | Mon 30 September 2024 | 19.81 (-1.2%) | 19.92 | 18.20 - 19.92 | 0.4836 times | Fri 30 August 2024 | 20.05 (-0.1%) | 19.69 | 17.95 - 20.23 | 1.0009 times | Wed 31 July 2024 | 20.07 (0.7%) | 19.76 | 19.41 - 21.11 | 0.8855 times | Fri 28 June 2024 | 19.93 (-0.15%) | 20.02 | 19.14 - 20.52 | 1.3458 times |
Indicator Analysis of ArkIsrael
Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Israel IZRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIsrael (IZRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.
ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 21.03 |
20 day DMA | 21.63 |
35 day DMA | 22.13 |
50 day DMA | 22.93 |
100 day DMA | 22.76 |
150 day DMA | 21.73 |
200 day DMA | 21.25 |
EMA (exponential moving average) of Ark Israel IZRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.84 | 20.7 | 20.72 |
12 day EMA | 21.08 | 21.07 | 21.15 |
20 day EMA | 21.46 | 21.5 | 21.59 |
35 day EMA | 22.16 | 22.22 | 22.31 |
50 day EMA | 22.77 | 22.84 | 22.93 |
SMA (simple moving average) of Ark Israel IZRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.46 | 20.42 |
12 day SMA | 21.03 | 21.13 | 21.28 |
20 day SMA | 21.63 | 21.68 | 21.77 |
35 day SMA | 22.13 | 22.24 | 22.37 |
50 day SMA | 22.93 | 22.99 | 23.06 |
100 day SMA | 22.76 | 22.76 | 22.76 |
150 day SMA | 21.73 | 21.72 | 21.72 |
200 day SMA | 21.25 | 21.24 | 21.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.