Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong Daily Stock price targets for ArkIsrael IZRL are 20.73 and 21.18

Daily Target 120.59
Daily Target 220.86
Daily Target 321.043333333333
Daily Target 421.31
Daily Target 521.49

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 11 April 2025 21.12 (2.28%) 21.23 20.78 - 21.23 0.7188 times
Thu 10 April 2025 20.65 (-3.01%) 20.56 20.42 - 21.03 0.2449 times
Wed 09 April 2025 21.29 (7.09%) 19.59 19.59 - 21.38 0.852 times
Tue 08 April 2025 19.88 (-0.9%) 20.79 19.88 - 20.79 0.229 times
Mon 07 April 2025 20.06 (-1.86%) 19.50 19.35 - 20.50 2.1406 times
Fri 04 April 2025 20.44 (0%) 21.30 20.05 - 21.30 1.8637 times
Fri 04 April 2025 20.44 (-4.13%) 21.30 20.05 - 21.30 1.8637 times
Thu 03 April 2025 21.32 (-4.09%) 21.25 21.25 - 21.58 0.5165 times
Wed 02 April 2025 22.23 (2.35%) 22.00 22.00 - 22.24 0.229 times
Tue 01 April 2025 21.72 (1.26%) 21.71 21.47 - 21.87 1.3419 times
Mon 31 March 2025 21.45 (-1.61%) 21.28 21.01 - 21.51 0.7614 times

 Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 20.24 and 22.27

Weekly Target 118.59
Weekly Target 219.85
Weekly Target 320.616666666667
Weekly Target 421.88
Weekly Target 522.65

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 11 April 2025 21.12 (3.33%) 19.50 19.35 - 21.38 1.2866 times
Fri 04 April 2025 20.44 (0%) 21.30 20.05 - 21.30 0.5729 times
Fri 04 April 2025 20.44 (-6.24%) 21.28 20.05 - 22.24 1.4486 times
Fri 28 March 2025 21.80 (-2.29%) 22.22 21.63 - 22.68 0.4469 times
Fri 21 March 2025 22.31 (-1.33%) 22.70 22.19 - 23.00 0.8234 times
Fri 14 March 2025 22.61 (0.76%) 22.06 21.57 - 22.61 1.0149 times
Fri 07 March 2025 22.44 (-2.39%) 23.25 21.78 - 23.34 1.4587 times
Fri 28 February 2025 22.99 (-4.76%) 24.19 22.68 - 24.19 1.3553 times
Fri 21 February 2025 24.14 (-3.9%) 25.27 24.04 - 25.27 1.1884 times
Wed 19 February 2025 25.12 (0.6%) 25.25 25.12 - 25.46 0.4043 times
Fri 14 February 2025 24.97 (0.2%) 25.19 24.38 - 25.30 1.4405 times

 weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 18.79 and 21.68

Monthly Target 118.01
Monthly Target 219.57
Monthly Target 320.903333333333
Monthly Target 422.46
Monthly Target 523.79

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 11 April 2025 21.12 (-1.54%) 21.71 19.35 - 22.24 0.7017 times
Mon 31 March 2025 21.45 (-6.7%) 23.25 21.01 - 23.34 0.908 times
Fri 28 February 2025 22.99 (-3.93%) 23.50 22.68 - 25.46 1.2797 times
Fri 31 January 2025 23.93 (6.88%) 22.65 22.20 - 24.44 1.2725 times
Tue 31 December 2024 22.39 (1.5%) 22.79 21.79 - 22.99 0.7556 times
Tue 26 November 2024 22.06 (9.59%) 20.21 19.92 - 22.07 0.8971 times
Thu 31 October 2024 20.13 (1.62%) 19.90 19.02 - 20.62 1.8155 times
Mon 30 September 2024 19.81 (-1.2%) 19.92 18.20 - 19.92 0.4836 times
Fri 30 August 2024 20.05 (-0.1%) 19.69 17.95 - 20.23 1.0009 times
Wed 31 July 2024 20.07 (0.7%) 19.76 19.41 - 21.11 0.8855 times
Fri 28 June 2024 19.93 (-0.15%) 20.02 19.14 - 20.52 1.3458 times

 monthly chart ArkIsrael

Indicator Analysis of ArkIsrael

Tomorrow's movement Prediction of Ark Israel IZRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Israel IZRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Israel IZRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIsrael (IZRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArkIsrael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkIsrael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIsrael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIsrael in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIsrael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ArkIsrael IZRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkIsrael IZRL stock. Volume based technical analysis of ArkIsrael IZRL stock is negative.

ArkIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.03
20 day DMA 21.63
35 day DMA 22.13
50 day DMA 22.93
100 day DMA 22.76
150 day DMA 21.73
200 day DMA 21.25

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.720.72
12 day EMA21.0821.0721.15
20 day EMA21.4621.521.59
35 day EMA22.1622.2222.31
50 day EMA22.7722.8422.93

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.4620.42
12 day SMA21.0321.1321.28
20 day SMA21.6321.6821.77
35 day SMA22.1322.2422.37
50 day SMA22.9322.9923.06
100 day SMA22.7622.7622.76
150 day SMA21.7321.7221.72
200 day SMA21.2521.2421.23
Back to top | Use Dark Theme