Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganDiversified JPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganDiversified JPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPIN are 55.68 and 56.64

Daily Target 154.9
Daily Target 255.5
Daily Target 355.86
Daily Target 456.46
Daily Target 556.82

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 11 April 2025 56.10 (2.47%) 55.34 55.26 - 56.22 0.1735 times
Thu 10 April 2025 54.75 (-1.12%) 54.61 54.01 - 54.94 1.1494 times
Wed 09 April 2025 55.37 (6.11%) 52.24 52.17 - 55.46 0.512 times
Tue 08 April 2025 52.18 (-0.23%) 53.93 51.94 - 53.93 0.3992 times
Mon 07 April 2025 52.30 (-2.59%) 52.30 51.73 - 53.84 1.7868 times
Fri 04 April 2025 53.69 (0%) 55.03 53.47 - 55.03 0.6583 times
Fri 04 April 2025 53.69 (-5.29%) 55.03 53.47 - 55.03 0.6583 times
Thu 03 April 2025 56.69 (-1.2%) 57.15 56.66 - 57.34 1.3918 times
Wed 02 April 2025 57.38 (0.16%) 56.99 56.99 - 57.45 3.0449 times
Tue 01 April 2025 57.29 (0.26%) 57.19 56.97 - 57.41 0.2257 times
Mon 31 March 2025 57.14 (-0.68%) 56.83 56.82 - 57.27 3.3375 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPIN are 53.92 and 58.41

Weekly Target 150.19
Weekly Target 253.15
Weekly Target 354.683333333333
Weekly Target 457.64
Weekly Target 559.17

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 11 April 2025 56.10 (4.49%) 52.30 51.73 - 56.22 1.6683 times
Fri 04 April 2025 53.69 (0%) 55.03 53.47 - 55.03 0.2731 times
Fri 04 April 2025 53.69 (-6.67%) 56.83 53.47 - 57.45 3.5925 times
Fri 28 March 2025 57.53 (-1.2%) 58.24 57.45 - 58.34 0.3599 times
Fri 21 March 2025 58.23 (0.29%) 58.55 58.18 - 59.11 0.7206 times
Fri 14 March 2025 58.06 (-0.51%) 57.91 56.95 - 58.06 0.7735 times
Fri 07 March 2025 58.36 (3.33%) 57.24 56.41 - 58.36 1.2482 times
Fri 28 February 2025 56.48 (-0.25%) 56.71 56.07 - 57.49 1.1281 times
Fri 21 February 2025 56.62 (-0.05%) 56.58 56.47 - 56.99 0.1387 times
Wed 19 February 2025 56.65 (-0.09%) 56.95 56.47 - 57.03 0.0971 times
Fri 14 February 2025 56.70 (1.91%) 55.86 55.67 - 56.88 0.5073 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPIN are 51.06 and 56.78

Monthly Target 149.37
Monthly Target 252.74
Monthly Target 355.093333333333
Monthly Target 458.46
Monthly Target 560.81

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 11 April 2025 56.10 (-1.82%) 57.19 51.73 - 57.45 1.0908 times
Mon 31 March 2025 57.14 (1.17%) 57.24 56.41 - 59.11 1.1796 times
Fri 28 February 2025 56.48 (2.26%) 54.64 54.60 - 57.49 0.631 times
Fri 31 January 2025 55.23 (3.12%) 53.72 52.47 - 55.99 1.3633 times
Tue 31 December 2024 53.56 (-4.1%) 57.05 53.40 - 57.05 1.0641 times
Tue 26 November 2024 55.85 (-1.26%) 56.90 55.17 - 57.57 0.4942 times
Thu 31 October 2024 56.56 (-5.86%) 60.20 56.16 - 60.20 0.797 times
Mon 30 September 2024 60.08 (1.18%) 59.28 57.95 - 60.95 0.9021 times
Fri 30 August 2024 59.38 (3.04%) 56.92 53.19 - 59.52 1.6391 times
Wed 31 July 2024 57.63 (4.25%) 55.55 55.18 - 57.80 0.8387 times
Fri 28 June 2024 55.28 (-3.17%) 57.42 55.00 - 57.55 0.7621 times

 monthly chart JpmorganDiversified

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jpmorgan Diversified JPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpmorgan Diversified JPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.36

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.25 and JpmorganDiversified JPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPIN stock. Volume based technical analysis of JpmorganDiversified JPIN stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPIN

DMA (daily moving average) of Jpmorgan Diversified JPIN

DMA period DMA value
5 day DMA 54.14
12 day DMA 55.34
20 day DMA 56.57
35 day DMA 56.86
50 day DMA 56.64
100 day DMA 55.69
150 day DMA 56.61
200 day DMA 56.72

EMA (exponential moving average) of Jpmorgan Diversified JPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9454.3654.17
12 day EMA55.3455.255.28
20 day EMA55.8655.8455.96
35 day EMA56.1856.1956.27
50 day EMA56.356.3156.37

SMA (simple moving average) of Jpmorgan Diversified JPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1453.6653.45
12 day SMA55.3455.555.78
20 day SMA56.5756.6456.78
35 day SMA56.8656.8856.94
50 day SMA56.6456.6356.64
100 day SMA55.6955.6955.7
150 day SMA56.6156.6356.66
200 day SMA56.7256.7156.71
Back to top | Use Dark Theme