SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.47 and 26.58
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.6 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.51 (0.3%) | 26.45 | 26.43 - 26.54 | 0.8342 times | Thu 29 May 2025 | 26.43 (0.34%) | 26.38 | 26.36 - 26.45 | 0.6756 times | Wed 28 May 2025 | 26.34 (-0.45%) | 26.39 | 26.34 - 26.41 | 1.1719 times | Tue 27 May 2025 | 26.46 (0.42%) | 26.40 | 26.38 - 26.46 | 0.9099 times | Fri 23 May 2025 | 26.35 (0.19%) | 26.36 | 26.32 - 26.37 | 0.9806 times | Thu 22 May 2025 | 26.30 (0.31%) | 26.22 | 26.21 - 26.32 | 1.3135 times | Wed 21 May 2025 | 26.22 (-0.61%) | 26.32 | 26.22 - 26.35 | 1.8117 times | Tue 20 May 2025 | 26.38 (0%) | 26.37 | 26.33 - 26.40 | 0.7279 times | Tue 20 May 2025 | 26.38 (-0.23%) | 26.37 | 26.33 - 26.40 | 0.7279 times | Mon 19 May 2025 | 26.44 (0.04%) | 26.33 | 26.31 - 26.44 | 0.8468 times | Fri 16 May 2025 | 26.43 (0.15%) | 26.44 | 26.39 - 26.46 | 0.6836 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.43 and 26.63
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.51 (0.61%) | 26.40 | 26.34 - 26.54 | 1.1949 times | Fri 23 May 2025 | 26.35 (-0.11%) | 26.37 | 26.21 - 26.40 | 1.608 times | Tue 20 May 2025 | 26.38 (-0.19%) | 26.33 | 26.31 - 26.44 | 0.5239 times | Fri 16 May 2025 | 26.43 (-0.19%) | 26.35 | 26.23 - 26.46 | 1.667 times | Fri 09 May 2025 | 26.48 (0.11%) | 26.45 | 26.38 - 26.60 | 1.3743 times | Fri 02 May 2025 | 26.45 (-0.71%) | 26.66 | 26.45 - 26.84 | 2.0437 times | Fri 25 April 2025 | 26.64 (0.79%) | 26.41 | 26.31 - 26.68 | 1.0352 times | Thu 17 April 2025 | 26.43 (0.11%) | 26.36 | 26.31 - 26.47 | 0.2928 times | Wed 16 April 2025 | 26.40 (0%) | 26.36 | 26.31 - 26.42 | 0.2602 times | Wed 16 April 2025 | 26.40 (0%) | 26.36 | 26.31 - 26.42 | 0 times | Wed 16 April 2025 | 26.40 (0%) | 26.36 | 26.31 - 26.42 | 0 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.11 and 26.61
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 1.1561 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.5515 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 1.0638 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 0.8795 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.4758 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 0.9883 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.0976 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 0.9594 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.3914 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.4367 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.2808 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.3 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.38 | 26.36 |
| 12 day EMA | 26.4 | 26.38 | 26.37 |
| 20 day EMA | 26.41 | 26.4 | 26.4 |
| 35 day EMA | 26.44 | 26.44 | 26.44 |
| 50 day EMA | 26.49 | 26.49 | 26.49 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.38 | 26.33 |
| 12 day SMA | 26.39 | 26.37 | 26.36 |
| 20 day SMA | 26.4 | 26.4 | 26.41 |
| 35 day SMA | 26.45 | 26.45 | 26.44 |
| 50 day SMA | 26.49 | 26.5 | 26.5 |
| 100 day SMA | 26.41 | 26.4 | 26.39 |
| 150 day SMA | 26.3 | 26.29 | 26.29 |
| 200 day SMA | 31.84 | 31.97 | 32.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.