Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.55 and 26.64

Daily Target 126.53
Daily Target 226.56
Daily Target 326.62
Daily Target 426.65
Daily Target 526.71

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 27 June 2025 26.59 (-0.15%) 26.59 26.59 - 26.68 3.4215 times
Thu 26 June 2025 26.63 (0.26%) 26.59 26.58 - 26.64 0.4558 times
Wed 25 June 2025 26.56 (0%) 26.54 26.51 - 26.58 0.3426 times
Tue 24 June 2025 26.56 (0.15%) 26.47 26.45 - 26.56 2.24 times
Mon 23 June 2025 26.52 (0.08%) 26.55 26.51 - 26.61 2.0417 times
Fri 20 June 2025 26.50 (0.23%) 26.43 26.41 - 26.51 0.2636 times
Wed 18 June 2025 26.44 (0.04%) 26.47 26.42 - 26.47 0.2707 times
Tue 17 June 2025 26.43 (0.34%) 26.35 26.32 - 26.44 0.2545 times
Fri 13 June 2025 26.34 (-0.11%) 26.38 26.27 - 26.38 0.3521 times
Thu 12 June 2025 26.37 (0.3%) 26.37 26.33 - 26.39 0.3575 times
Wed 11 June 2025 26.29 (0%) 26.23 26.23 - 26.31 0.3072 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.52 and 26.75

Weekly Target 126.34
Weekly Target 226.47
Weekly Target 326.573333333333
Weekly Target 426.7
Weekly Target 526.8

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 27 June 2025 26.59 (0.34%) 26.55 26.45 - 26.68 3.9658 times
Fri 20 June 2025 26.50 (0.61%) 26.35 26.32 - 26.51 0.3679 times
Fri 13 June 2025 26.34 (0.19%) 26.23 26.23 - 26.39 0.4743 times
Wed 11 June 2025 26.29 (0.23%) 26.21 26.20 - 26.31 0.4427 times
Fri 06 June 2025 26.23 (-1.06%) 26.36 26.20 - 26.44 1.0044 times
Fri 30 May 2025 26.51 (0.61%) 26.40 26.34 - 26.54 0.7027 times
Fri 23 May 2025 26.35 (-0.11%) 26.37 26.21 - 26.40 0.9457 times
Tue 20 May 2025 26.38 (-0.19%) 26.33 26.31 - 26.44 0.3081 times
Fri 16 May 2025 26.43 (-0.19%) 26.35 26.23 - 26.46 0.9804 times
Fri 09 May 2025 26.48 (0.11%) 26.45 26.38 - 26.60 0.8082 times
Fri 02 May 2025 26.45 (-0.71%) 26.66 26.45 - 26.84 1.2019 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.4 and 26.88

Monthly Target 126.01
Monthly Target 226.3
Monthly Target 326.49
Monthly Target 426.78
Monthly Target 526.97

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 27 June 2025 26.59 (0.3%) 26.36 26.20 - 26.68 1.5761 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 1.0184 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.3666 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.9371 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.7747 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.3 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 0.8705 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 0.9668 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 0.8451 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.3448 times
Fri 30 August 2024 52.93 (0.46%) 52.57 52.35 - 53.28 0.3846 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.46
20 day DMA 26.41
35 day DMA 26.39
50 day DMA 26.44
100 day DMA 26.47
150 day DMA 26.32
200 day DMA 29.31

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5526.51
12 day EMA26.4926.4726.44
20 day EMA26.4526.4426.42
35 day EMA26.4426.4326.42
50 day EMA26.4626.4526.44

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5526.52
12 day SMA26.4626.4326.4
20 day SMA26.4126.426.38
35 day SMA26.3926.3926.38
50 day SMA26.4426.4326.43
100 day SMA26.4726.4726.46
150 day SMA26.3226.3126.31
200 day SMA29.3129.4429.57
Back to top | Use Dark Theme