Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.99 and 27.06

Daily Target 126.97
Daily Target 227
Daily Target 327.04
Daily Target 427.07
Daily Target 527.11

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 17 October 2025 27.03 (-0.15%) 27.06 27.01 - 27.08 2.4629 times
Thu 16 October 2025 27.07 (0.26%) 27.02 26.98 - 27.19 0.8558 times
Wed 15 October 2025 27.00 (-0.07%) 27.05 26.97 - 27.07 0.7288 times
Tue 14 October 2025 27.02 (-0.04%) 27.02 26.99 - 27.04 0.8187 times
Mon 13 October 2025 27.03 (0.15%) 26.98 26.96 - 27.04 0.7175 times
Fri 10 October 2025 26.99 (0.37%) 26.95 26.94 - 27.01 0.9175 times
Thu 09 October 2025 26.89 (-0.15%) 26.90 26.87 - 26.92 0.628 times
Wed 08 October 2025 26.93 (0.15%) 26.94 26.90 - 26.94 0.88 times
Tue 07 October 2025 26.89 (0.22%) 26.84 26.84 - 26.91 1.2219 times
Mon 06 October 2025 26.83 (-0.15%) 26.86 26.80 - 26.87 0.7688 times
Fri 03 October 2025 26.87 (-0.11%) 26.92 26.86 - 26.93 0.7137 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 27 and 27.23

Weekly Target 126.83
Weekly Target 226.93
Weekly Target 327.06
Weekly Target 427.16
Weekly Target 527.29

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 17 October 2025 27.03 (0.15%) 26.98 26.96 - 27.19 1.3373 times
Fri 10 October 2025 26.99 (0.45%) 26.86 26.80 - 27.01 1.0577 times
Fri 03 October 2025 26.87 (-0.15%) 26.94 26.86 - 26.98 1.0423 times
Fri 26 September 2025 26.91 (-0.26%) 26.97 26.86 - 27.00 1.0564 times
Fri 19 September 2025 26.98 (-0.26%) 27.06 26.95 - 27.19 1.0696 times
Fri 12 September 2025 27.05 (0.26%) 27.03 26.99 - 27.11 1.2663 times
Fri 05 September 2025 26.98 (0.19%) 26.76 26.75 - 27.00 0.9064 times
Fri 29 August 2025 26.93 (0%) 26.96 26.92 - 26.96 0.1876 times
Fri 29 August 2025 26.93 (0.3%) 26.81 26.80 - 26.96 0.9788 times
Fri 22 August 2025 26.85 (0.79%) 26.65 26.58 - 26.86 1.0976 times
Fri 15 August 2025 26.64 (-0.26%) 26.73 26.62 - 26.79 0.8695 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.92 and 27.31

Monthly Target 126.62
Monthly Target 226.82
Monthly Target 327.006666666667
Monthly Target 427.21
Monthly Target 527.4

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 17 October 2025 27.03 (0.3%) 26.93 26.80 - 27.19 0.6095 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.9479 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.8487 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.9164 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.5612 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9677 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.2801 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.923 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.7273 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.2181 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 0.8574 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.95
20 day DMA 26.95
35 day DMA 26.97
50 day DMA 26.91
100 day DMA 26.71
150 day DMA 26.64
200 day DMA 26.53

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0226.99
12 day EMA2726.9926.97
20 day EMA26.9826.9726.96
35 day EMA26.9326.9226.91
50 day EMA26.9126.926.89

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0226.99
12 day SMA26.9526.9426.93
20 day SMA26.9526.9526.94
35 day SMA26.9726.9626.96
50 day SMA26.9126.926.89
100 day SMA26.7126.726.7
150 day SMA26.6426.6426.64
200 day SMA26.5326.5326.52
Back to top | Use Dark Theme