Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.49 and 26.61
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.63 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.54 (0.38%) | 26.50 | 26.44 - 26.56 | 0.8124 times | Wed 10 June 2026 | 26.44 (-0.15%) | 26.50 | 26.44 - 26.53 | 0.8127 times | Tue 09 June 2026 | 26.48 (0.19%) | 26.47 | 26.43 - 26.49 | 0.9627 times | Mon 08 June 2026 | 26.43 (-0.15%) | 26.47 | 26.42 - 26.55 | 1.2925 times | Fri 05 June 2026 | 26.47 (-0.41%) | 26.50 | 26.45 - 26.51 | 1.4132 times | Thu 04 June 2026 | 26.58 (0%) | 26.60 | 26.56 - 26.61 | 0.9084 times | Wed 03 June 2026 | 26.58 (-0.23%) | 26.62 | 26.56 - 26.67 | 0.6226 times | Tue 02 June 2026 | 26.64 (0.04%) | 26.65 | 26.62 - 26.68 | 0.9145 times | Mon 01 June 2026 | 26.63 (-0.75%) | 26.82 | 26.58 - 26.85 | 1.3676 times | Fri 29 May 2026 | 26.83 (0.04%) | 26.89 | 26.79 - 26.89 | 0.8936 times | Thu 28 May 2026 | 26.82 (0.3%) | 26.77 | 26.77 - 26.83 | 0.7945 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.48 and 26.62
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.54 (0.26%) | 26.47 | 26.42 - 26.56 | 0.8941 times | Fri 05 June 2026 | 26.47 (-1.34%) | 26.82 | 26.45 - 26.85 | 1.2043 times | Fri 29 May 2026 | 26.83 (0.75%) | 26.65 | 26.65 - 26.89 | 0.7332 times | Fri 22 May 2026 | 26.63 (-0.11%) | 26.67 | 26.51 - 26.68 | 1.2501 times | Fri 15 May 2026 | 26.66 (-0.74%) | 26.86 | 26.64 - 26.87 | 0.8435 times | Fri 08 May 2026 | 26.86 (0.19%) | 26.81 | 26.75 - 26.88 | 0.5224 times | Wed 06 May 2026 | 26.81 (-0.19%) | 26.85 | 26.77 - 26.91 | 0.5793 times | Fri 01 May 2026 | 26.86 (-0.19%) | 26.92 | 26.81 - 26.94 | 1.7364 times | Fri 24 April 2026 | 26.91 (0.22%) | 26.85 | 26.77 - 26.93 | 1.0451 times | Fri 17 April 2026 | 26.85 (0.41%) | 26.75 | 26.73 - 26.86 | 1.1915 times | Fri 10 April 2026 | 26.74 (0.22%) | 26.62 | 26.58 - 26.75 | 1.2874 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.27 and 26.7
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.54 (-1.08%) | 26.82 | 26.42 - 26.85 | 0.4319 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.8642 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.1039 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.2733 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.9713 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5159 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2085 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6794 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0972 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8544 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.765 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.49 | 26.51 |
| 12 day EMA | 26.57 | 26.58 | 26.6 |
| 20 day EMA | 26.62 | 26.63 | 26.65 |
| 35 day EMA | 26.65 | 26.66 | 26.67 |
| 50 day EMA | 26.69 | 26.7 | 26.71 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.48 | 26.51 |
| 12 day SMA | 26.6 | 26.61 | 26.63 |
| 20 day SMA | 26.62 | 26.63 | 26.65 |
| 35 day SMA | 26.71 | 26.72 | 26.73 |
| 50 day SMA | 26.73 | 26.73 | 26.74 |
| 100 day SMA | 26.72 | 26.72 | 26.72 |
| 150 day SMA | 26.71 | 26.71 | 26.71 |
| 200 day SMA | 26.77 | 26.78 | 26.78 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.