SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.52 and 26.63
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.72 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 26.58 (0.08%) | 26.60 | 26.57 - 26.68 | 0.768 times | Mon 24 March 2025 | 26.56 (-0.38%) | 26.62 | 26.55 - 26.63 | 2.5014 times | Fri 21 March 2025 | 26.66 (-0.07%) | 26.71 | 26.64 - 26.73 | 0.3939 times | Thu 20 March 2025 | 26.68 (0.11%) | 26.73 | 26.63 - 26.73 | 0.5255 times | Wed 19 March 2025 | 26.65 (0.49%) | 26.49 | 26.46 - 26.65 | 1.009 times | Tue 18 March 2025 | 26.52 (0.11%) | 26.46 | 26.46 - 26.54 | 0.4608 times | Mon 17 March 2025 | 26.49 (0.11%) | 26.51 | 26.46 - 26.54 | 0.4045 times | Fri 14 March 2025 | 26.46 (-0.3%) | 26.50 | 26.46 - 26.51 | 0.4203 times | Thu 13 March 2025 | 26.54 (0.11%) | 26.48 | 26.45 - 26.56 | 0.5093 times | Wed 12 March 2025 | 26.51 (-0.04%) | 26.50 | 26.50 - 26.56 | 3.0074 times | Tue 11 March 2025 | 26.52 (-0.3%) | 26.59 | 26.50 - 26.65 | 0.6348 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.5 and 26.63
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 26.58 (-0.3%) | 26.62 | 26.55 - 26.68 | 1.0517 times | Fri 21 March 2025 | 26.66 (0.76%) | 26.51 | 26.46 - 26.73 | 0.8986 times | Fri 14 March 2025 | 26.46 (-0.11%) | 26.60 | 26.45 - 26.65 | 1.6764 times | Fri 07 March 2025 | 26.49 (-0.82%) | 26.64 | 26.42 - 26.83 | 0.9365 times | Fri 28 February 2025 | 26.71 (1.21%) | 26.37 | 26.35 - 26.73 | 0.8503 times | Fri 21 February 2025 | 26.39 (0.5%) | 26.22 | 26.22 - 26.42 | 0.6647 times | Wed 19 February 2025 | 26.26 (-0.15%) | 26.24 | 26.21 - 26.28 | 0.3349 times | Fri 14 February 2025 | 26.30 (0.19%) | 26.29 | 26.10 - 26.34 | 0.7635 times | Fri 07 February 2025 | 26.25 (0.38%) | 26.25 | 26.10 - 26.38 | 1.4683 times | Fri 31 January 2025 | 26.15 (0.58%) | 26.11 | 26.03 - 26.17 | 1.3551 times | Fri 24 January 2025 | 26.00 (0.19%) | 25.97 | 25.86 - 26.01 | 1.1833 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.3 and 26.71
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 26.58 (-0.49%) | 26.64 | 26.42 - 26.83 | 1.235 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 1.1046 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.8535 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 1.2412 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.3785 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.2049 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.4916 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.5484 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.3527 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.5896 times | Fri 31 May 2024 | 51.92 (1.35%) | 51.07 | 50.92 - 52.01 | 0.6215 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.2 |
| 150 day DMA | 33.45 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.6 | 26.62 |
| 12 day EMA | 26.58 | 26.58 | 26.58 |
| 20 day EMA | 26.53 | 26.53 | 26.53 |
| 35 day EMA | 26.44 | 26.43 | 26.42 |
| 50 day EMA | 26.32 | 26.31 | 26.3 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.61 | 26.6 |
| 12 day SMA | 26.56 | 26.56 | 26.55 |
| 20 day SMA | 26.58 | 26.58 | 26.57 |
| 35 day SMA | 26.46 | 26.45 | 26.44 |
| 50 day SMA | 26.34 | 26.32 | 26.3 |
| 100 day SMA | 26.2 | 26.2 | 26.19 |
| 150 day SMA | 33.45 | 33.62 | 33.8 |
| 200 day SMA | 38.15 | 38.28 | 38.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.