SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 53.4 and 53.75
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.03 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 53.58 (-0.35%) | 53.67 | 53.56 - 53.91 | 0.964 times | Tue 17 September 2024 | 53.77 (-0.04%) | 53.80 | 53.74 - 53.83 | 0.7744 times | Mon 16 September 2024 | 53.79 (0.34%) | 53.72 | 53.66 - 53.81 | 0.5588 times | Fri 13 September 2024 | 53.61 (0.39%) | 53.63 | 53.54 - 53.65 | 0.6138 times | Thu 12 September 2024 | 53.40 (-0.02%) | 53.37 | 53.33 - 53.44 | 1.7363 times | Wed 11 September 2024 | 53.41 (0.04%) | 53.40 | 53.37 - 53.54 | 0.9 times | Tue 10 September 2024 | 53.39 (0.24%) | 53.22 | 53.22 - 53.39 | 1.227 times | Mon 09 September 2024 | 53.26 (0%) | 53.17 | 53.13 - 53.29 | 1.0305 times | Mon 09 September 2024 | 53.26 (0.24%) | 53.17 | 53.13 - 53.29 | 1.0305 times | Fri 06 September 2024 | 53.13 (0.06%) | 53.21 | 53.11 - 53.38 | 1.1646 times | Thu 05 September 2024 | 53.10 (0.09%) | 53.13 | 53.02 - 53.17 | 6.8286 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 53.4 and 53.75
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 53.58 (-0.06%) | 53.72 | 53.56 - 53.91 | 0.3896 times | Fri 13 September 2024 | 53.61 (0.66%) | 53.17 | 53.13 - 53.65 | 0.9341 times | Mon 09 September 2024 | 53.26 (0.24%) | 53.17 | 53.13 - 53.29 | 0.1748 times | Fri 06 September 2024 | 53.13 (0.38%) | 52.94 | 52.89 - 53.38 | 2.4643 times | Fri 30 August 2024 | 52.93 (0%) | 53.07 | 52.90 - 53.11 | 0.125 times | Fri 30 August 2024 | 52.93 (-0.45%) | 53.26 | 52.90 - 53.28 | 0.6114 times | Fri 23 August 2024 | 53.17 (0.89%) | 52.69 | 52.68 - 53.23 | 0.6703 times | Fri 16 August 2024 | 52.70 (0.19%) | 52.55 | 52.53 - 52.96 | 0.5926 times | Fri 09 August 2024 | 52.60 (-0.4%) | 52.87 | 52.35 - 53.05 | 2.3491 times | Fri 02 August 2024 | 52.81 (1.01%) | 52.38 | 52.31 - 52.88 | 1.6889 times | Fri 26 July 2024 | 52.28 (0.06%) | 52.25 | 52.01 - 52.31 | 0.7802 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 53.24 and 54.26
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 53.58 (1.23%) | 52.94 | 52.89 - 53.91 | 0.6911 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.985 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.6335 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 1.059 times | Fri 31 May 2024 | 51.92 (1.35%) | 51.07 | 50.92 - 52.01 | 1.1164 times | Tue 30 April 2024 | 51.23 (-1.78%) | 51.93 | 51.07 - 51.96 | 1.0068 times | Thu 28 March 2024 | 52.16 (0.71%) | 51.76 | 51.54 - 52.35 | 0.7877 times | Thu 29 February 2024 | 51.79 (-1.09%) | 52.51 | 51.32 - 52.71 | 1.0583 times | Wed 31 January 2024 | 52.36 (0.31%) | 52.03 | 51.71 - 52.37 | 1.188 times | Fri 29 December 2023 | 52.20 (1.89%) | 51.01 | 51.00 - 52.59 | 1.4742 times | Thu 30 November 2023 | 51.23 (2.42%) | 49.90 | 49.90 - 51.35 | 1.1672 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.13 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.62 | 53.54 |
| 12 day EMA | 53.44 | 53.41 | 53.35 |
| 20 day EMA | 53.3 | 53.27 | 53.22 |
| 35 day EMA | 53.07 | 53.04 | 53 |
| 50 day EMA | 52.86 | 52.83 | 52.79 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.6 | 53.52 |
| 12 day SMA | 53.4 | 53.34 | 53.27 |
| 20 day SMA | 53.27 | 53.23 | 53.2 |
| 35 day SMA | 53.05 | 53.02 | 52.99 |
| 50 day SMA | 52.84 | 52.81 | 52.78 |
| 100 day SMA | 52.36 | 52.33 | 52.31 |
| 150 day SMA | 52.13 | 52.12 | 52.11 |
| 200 day SMA | 52.09 | 52.08 | 52.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.