Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.94 and 26.99

Daily Target 126.89
Daily Target 226.93
Daily Target 326.943333333333
Daily Target 426.98
Daily Target 526.99

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 31 October 2025 26.96 (0.19%) 26.94 26.91 - 26.96 2.9848 times
Thu 30 October 2025 26.91 (-0.19%) 26.90 26.89 - 26.95 0.8623 times
Wed 29 October 2025 26.96 (-0.55%) 27.08 26.95 - 27.11 0.9817 times
Tue 28 October 2025 27.11 (0.11%) 27.08 27.07 - 27.11 0.9281 times
Mon 27 October 2025 27.08 (0%) 27.08 27.04 - 27.09 0.6813 times
Mon 27 October 2025 27.08 (-0.04%) 27.08 27.04 - 27.09 0.6813 times
Fri 24 October 2025 27.09 (0%) 27.13 27.03 - 27.13 0.9621 times
Thu 23 October 2025 27.09 (-0.22%) 27.15 27.08 - 27.15 0.7226 times
Wed 22 October 2025 27.15 (0.15%) 27.11 27.10 - 27.15 0.6481 times
Tue 21 October 2025 27.11 (0.22%) 27.10 27.09 - 27.12 0.5479 times
Mon 20 October 2025 27.05 (0.07%) 27.03 27.02 - 27.05 1.1947 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.82 and 27.04

Weekly Target 126.77
Weekly Target 226.86
Weekly Target 326.986666666667
Weekly Target 427.08
Weekly Target 527.21

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 31 October 2025 26.96 (-0.44%) 27.08 26.89 - 27.11 1.6881 times
Mon 27 October 2025 27.08 (-0.04%) 27.08 27.04 - 27.09 0.1786 times
Fri 24 October 2025 27.09 (0.22%) 27.03 27.02 - 27.15 1.0686 times
Fri 17 October 2025 27.03 (0.15%) 26.98 26.96 - 27.19 1.2212 times
Fri 10 October 2025 26.99 (0.45%) 26.86 26.80 - 27.01 0.9659 times
Fri 03 October 2025 26.87 (-0.15%) 26.94 26.86 - 26.98 0.9518 times
Fri 26 September 2025 26.91 (-0.26%) 26.97 26.86 - 27.00 0.9647 times
Fri 19 September 2025 26.98 (-0.26%) 27.06 26.95 - 27.19 0.9768 times
Fri 12 September 2025 27.05 (0.26%) 27.03 26.99 - 27.11 1.1565 times
Fri 05 September 2025 26.98 (0.19%) 26.76 26.75 - 27.00 0.8277 times
Fri 29 August 2025 26.93 (0%) 26.96 26.92 - 26.96 0.1714 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.88 and 27.27

Monthly Target 126.59
Monthly Target 226.78
Monthly Target 326.983333333333
Monthly Target 427.17
Monthly Target 527.37

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.1802 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8903 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7971 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8607 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.4664 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9089 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.2023 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.8669 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.6831 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.1441 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 0.8053 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.06

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 27
12 day DMA 27.05
20 day DMA 27.02
35 day DMA 26.99
50 day DMA 26.98
100 day DMA 26.79
150 day DMA 26.67
200 day DMA 26.6

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.992727.05
12 day EMA27.0227.0327.05
20 day EMA27.0127.0227.03
35 day EMA272727.01
50 day EMA26.9726.9726.97

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.0327.06
12 day SMA27.0527.0627.07
20 day SMA27.0227.0227.01
35 day SMA26.9926.9927
50 day SMA26.9826.9826.98
100 day SMA26.7926.7826.77
150 day SMA26.6726.6726.67
200 day SMA26.626.626.59
Back to top | Use Dark Theme