Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.52 and 26.63

Daily Target 126.5
Daily Target 226.54
Daily Target 326.61
Daily Target 426.65
Daily Target 526.72

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 26 March 2025 26.58 (0.08%) 26.60 26.57 - 26.68 0.768 times
Mon 24 March 2025 26.56 (-0.38%) 26.62 26.55 - 26.63 2.5014 times
Fri 21 March 2025 26.66 (-0.07%) 26.71 26.64 - 26.73 0.3939 times
Thu 20 March 2025 26.68 (0.11%) 26.73 26.63 - 26.73 0.5255 times
Wed 19 March 2025 26.65 (0.49%) 26.49 26.46 - 26.65 1.009 times
Tue 18 March 2025 26.52 (0.11%) 26.46 26.46 - 26.54 0.4608 times
Mon 17 March 2025 26.49 (0.11%) 26.51 26.46 - 26.54 0.4045 times
Fri 14 March 2025 26.46 (-0.3%) 26.50 26.46 - 26.51 0.4203 times
Thu 13 March 2025 26.54 (0.11%) 26.48 26.45 - 26.56 0.5093 times
Wed 12 March 2025 26.51 (-0.04%) 26.50 26.50 - 26.56 3.0074 times
Tue 11 March 2025 26.52 (-0.3%) 26.59 26.50 - 26.65 0.6348 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.5 and 26.63

Weekly Target 126.47
Weekly Target 226.53
Weekly Target 326.603333333333
Weekly Target 426.66
Weekly Target 526.73

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 26 March 2025 26.58 (-0.3%) 26.62 26.55 - 26.68 1.0517 times
Fri 21 March 2025 26.66 (0.76%) 26.51 26.46 - 26.73 0.8986 times
Fri 14 March 2025 26.46 (-0.11%) 26.60 26.45 - 26.65 1.6764 times
Fri 07 March 2025 26.49 (-0.82%) 26.64 26.42 - 26.83 0.9365 times
Fri 28 February 2025 26.71 (1.21%) 26.37 26.35 - 26.73 0.8503 times
Fri 21 February 2025 26.39 (0.5%) 26.22 26.22 - 26.42 0.6647 times
Wed 19 February 2025 26.26 (-0.15%) 26.24 26.21 - 26.28 0.3349 times
Fri 14 February 2025 26.30 (0.19%) 26.29 26.10 - 26.34 0.7635 times
Fri 07 February 2025 26.25 (0.38%) 26.25 26.10 - 26.38 1.4683 times
Fri 31 January 2025 26.15 (0.58%) 26.11 26.03 - 26.17 1.3551 times
Fri 24 January 2025 26.00 (0.19%) 25.97 25.86 - 26.01 1.1833 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.3 and 26.71

Monthly Target 126.2
Monthly Target 226.39
Monthly Target 326.61
Monthly Target 426.8
Monthly Target 527.02

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 26 March 2025 26.58 (-0.49%) 26.64 26.42 - 26.83 1.235 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 1.1046 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.8535 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 1.2412 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 1.3785 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 1.2049 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.4916 times
Fri 30 August 2024 52.93 (0.46%) 52.57 52.35 - 53.28 0.5484 times
Wed 31 July 2024 52.69 (1.31%) 51.61 51.53 - 52.69 0.3527 times
Fri 28 June 2024 52.01 (0.17%) 51.66 51.57 - 52.32 0.5896 times
Fri 31 May 2024 51.92 (1.35%) 51.07 50.92 - 52.01 0.6215 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.56
20 day DMA 26.58
35 day DMA 26.46
50 day DMA 26.34
100 day DMA 26.2
150 day DMA 33.45
200 day DMA 38.15

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.626.62
12 day EMA26.5826.5826.58
20 day EMA26.5326.5326.53
35 day EMA26.4426.4326.42
50 day EMA26.3226.3126.3

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6126.6
12 day SMA26.5626.5626.55
20 day SMA26.5826.5826.57
35 day SMA26.4626.4526.44
50 day SMA26.3426.3226.3
100 day SMA26.226.226.19
150 day SMA33.4533.6233.8
200 day SMA38.1538.2838.41
Back to top | Use Dark Theme