SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.99 and 27.06
Daily Target 1 | 26.97 |
Daily Target 2 | 27 |
Daily Target 3 | 27.04 |
Daily Target 4 | 27.07 |
Daily Target 5 | 27.11 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.03 (-0.15%) | 27.06 | 27.01 - 27.08 | 2.4629 times | Thu 16 October 2025 | 27.07 (0.26%) | 27.02 | 26.98 - 27.19 | 0.8558 times | Wed 15 October 2025 | 27.00 (-0.07%) | 27.05 | 26.97 - 27.07 | 0.7288 times | Tue 14 October 2025 | 27.02 (-0.04%) | 27.02 | 26.99 - 27.04 | 0.8187 times | Mon 13 October 2025 | 27.03 (0.15%) | 26.98 | 26.96 - 27.04 | 0.7175 times | Fri 10 October 2025 | 26.99 (0.37%) | 26.95 | 26.94 - 27.01 | 0.9175 times | Thu 09 October 2025 | 26.89 (-0.15%) | 26.90 | 26.87 - 26.92 | 0.628 times | Wed 08 October 2025 | 26.93 (0.15%) | 26.94 | 26.90 - 26.94 | 0.88 times | Tue 07 October 2025 | 26.89 (0.22%) | 26.84 | 26.84 - 26.91 | 1.2219 times | Mon 06 October 2025 | 26.83 (-0.15%) | 26.86 | 26.80 - 26.87 | 0.7688 times | Fri 03 October 2025 | 26.87 (-0.11%) | 26.92 | 26.86 - 26.93 | 0.7137 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 27 and 27.23
Weekly Target 1 | 26.83 |
Weekly Target 2 | 26.93 |
Weekly Target 3 | 27.06 |
Weekly Target 4 | 27.16 |
Weekly Target 5 | 27.29 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.03 (0.15%) | 26.98 | 26.96 - 27.19 | 1.3373 times | Fri 10 October 2025 | 26.99 (0.45%) | 26.86 | 26.80 - 27.01 | 1.0577 times | Fri 03 October 2025 | 26.87 (-0.15%) | 26.94 | 26.86 - 26.98 | 1.0423 times | Fri 26 September 2025 | 26.91 (-0.26%) | 26.97 | 26.86 - 27.00 | 1.0564 times | Fri 19 September 2025 | 26.98 (-0.26%) | 27.06 | 26.95 - 27.19 | 1.0696 times | Fri 12 September 2025 | 27.05 (0.26%) | 27.03 | 26.99 - 27.11 | 1.2663 times | Fri 05 September 2025 | 26.98 (0.19%) | 26.76 | 26.75 - 27.00 | 0.9064 times | Fri 29 August 2025 | 26.93 (0%) | 26.96 | 26.92 - 26.96 | 0.1876 times | Fri 29 August 2025 | 26.93 (0.3%) | 26.81 | 26.80 - 26.96 | 0.9788 times | Fri 22 August 2025 | 26.85 (0.79%) | 26.65 | 26.58 - 26.86 | 1.0976 times | Fri 15 August 2025 | 26.64 (-0.26%) | 26.73 | 26.62 - 26.79 | 0.8695 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.92 and 27.31
Monthly Target 1 | 26.62 |
Monthly Target 2 | 26.82 |
Monthly Target 3 | 27.006666666667 |
Monthly Target 4 | 27.21 |
Monthly Target 5 | 27.4 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.03 (0.3%) | 26.93 | 26.80 - 27.19 | 0.6095 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.9479 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8487 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.9164 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.5612 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.9677 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.2801 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.923 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 0.7273 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.2181 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 0.8574 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
DMA period | DMA value |
5 day DMA | 27.03 |
12 day DMA | 26.95 |
20 day DMA | 26.95 |
35 day DMA | 26.97 |
50 day DMA | 26.91 |
100 day DMA | 26.71 |
150 day DMA | 26.64 |
200 day DMA | 26.53 |
EMA (exponential moving average) of Schwab Us SCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.02 | 27.02 | 26.99 |
12 day EMA | 27 | 26.99 | 26.97 |
20 day EMA | 26.98 | 26.97 | 26.96 |
35 day EMA | 26.93 | 26.92 | 26.91 |
50 day EMA | 26.91 | 26.9 | 26.89 |
SMA (simple moving average) of Schwab Us SCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.03 | 27.02 | 26.99 |
12 day SMA | 26.95 | 26.94 | 26.93 |
20 day SMA | 26.95 | 26.95 | 26.94 |
35 day SMA | 26.97 | 26.96 | 26.96 |
50 day SMA | 26.91 | 26.9 | 26.89 |
100 day SMA | 26.71 | 26.7 | 26.7 |
150 day SMA | 26.64 | 26.64 | 26.64 |
200 day SMA | 26.53 | 26.53 | 26.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.