SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.66 and 26.83
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 26.786666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 26.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 26.77 (-0.11%) | 26.87 | 26.71 - 26.88 | 1.0348 times | Tue 01 April 2025 | 26.80 (-0.33%) | 26.82 | 26.78 - 26.88 | 1.5451 times | Mon 31 March 2025 | 26.89 (0.41%) | 26.87 | 26.84 - 26.91 | 0.7682 times | Fri 28 March 2025 | 26.78 (0.75%) | 26.72 | 26.71 - 26.80 | 0.4955 times | Wed 26 March 2025 | 26.58 (0.08%) | 26.60 | 26.57 - 26.68 | 0.8356 times | Mon 24 March 2025 | 26.56 (-0.38%) | 26.62 | 26.55 - 26.63 | 2.7215 times | Fri 21 March 2025 | 26.66 (-0.07%) | 26.71 | 26.64 - 26.73 | 0.4286 times | Thu 20 March 2025 | 26.68 (0.11%) | 26.73 | 26.63 - 26.73 | 0.5717 times | Wed 19 March 2025 | 26.65 (0.49%) | 26.49 | 26.46 - 26.65 | 1.0977 times | Tue 18 March 2025 | 26.52 (0.11%) | 26.46 | 26.46 - 26.54 | 0.5013 times | Mon 17 March 2025 | 26.49 (0.11%) | 26.51 | 26.46 - 26.54 | 0.4401 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.64 and 26.84
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 26.77 (-0.04%) | 26.87 | 26.71 - 26.91 | 1.012 times | Fri 28 March 2025 | 26.78 (0.45%) | 26.62 | 26.55 - 26.80 | 1.225 times | Fri 21 March 2025 | 26.66 (0.76%) | 26.51 | 26.46 - 26.73 | 0.9187 times | Fri 14 March 2025 | 26.46 (-0.11%) | 26.60 | 26.45 - 26.65 | 1.7139 times | Fri 07 March 2025 | 26.49 (-0.82%) | 26.64 | 26.42 - 26.83 | 0.9575 times | Fri 28 February 2025 | 26.71 (1.21%) | 26.37 | 26.35 - 26.73 | 0.8693 times | Fri 21 February 2025 | 26.39 (0.5%) | 26.22 | 26.22 - 26.42 | 0.6796 times | Wed 19 February 2025 | 26.26 (-0.15%) | 26.24 | 26.21 - 26.28 | 0.3424 times | Fri 14 February 2025 | 26.30 (0.19%) | 26.29 | 26.10 - 26.34 | 0.7806 times | Fri 07 February 2025 | 26.25 (0.38%) | 26.25 | 26.10 - 26.38 | 1.5011 times | Fri 31 January 2025 | 26.15 (0.58%) | 26.11 | 26.03 - 26.17 | 1.3854 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.66 and 26.83
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 26.77 (-0.45%) | 26.82 | 26.71 - 26.88 | 0.2124 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 1.3748 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 1.1367 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.9073 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 1.2772 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.4185 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.2399 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.5059 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.5643 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.3629 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.6067 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.22 |
| 150 day DMA | 32.75 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.75 | 26.73 |
| 12 day EMA | 26.69 | 26.67 | 26.65 |
| 20 day EMA | 26.62 | 26.6 | 26.58 |
| 35 day EMA | 26.52 | 26.5 | 26.48 |
| 50 day EMA | 26.4 | 26.39 | 26.37 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.72 | 26.69 |
| 12 day SMA | 26.65 | 26.63 | 26.61 |
| 20 day SMA | 26.61 | 26.61 | 26.61 |
| 35 day SMA | 26.52 | 26.5 | 26.49 |
| 50 day SMA | 26.41 | 26.39 | 26.37 |
| 100 day SMA | 26.22 | 26.21 | 26.21 |
| 150 day SMA | 32.75 | 32.93 | 33.1 |
| 200 day SMA | 37.65 | 37.78 | 37.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.