Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 23.35 and 23.46

Daily Target 123.26
Daily Target 223.32
Daily Target 323.366666666667
Daily Target 423.43
Daily Target 523.48

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 31 October 2025 23.39 (0.26%) 23.36 23.30 - 23.41 5.4807 times
Thu 30 October 2025 23.33 (-0.89%) 23.50 23.33 - 23.50 0.5241 times
Wed 29 October 2025 23.54 (-0.55%) 23.65 23.54 - 23.65 0.2402 times
Tue 28 October 2025 23.67 (-0.29%) 23.68 23.65 - 23.73 0.7343 times
Mon 27 October 2025 23.74 (0%) 23.69 23.68 - 23.74 0.6987 times
Mon 27 October 2025 23.74 (1.11%) 23.69 23.68 - 23.74 0.6987 times
Fri 24 October 2025 23.48 (0%) 23.56 23.56 - 23.56 0 times
Thu 23 October 2025 23.48 (0.77%) 23.36 23.36 - 23.49 0.5533 times
Wed 22 October 2025 23.30 (-0.94%) 23.31 23.21 - 23.31 0.0655 times
Tue 21 October 2025 23.52 (-0.38%) 23.53 23.52 - 23.59 1.0044 times
Mon 20 October 2025 23.61 (0.25%) 23.64 23.61 - 23.64 0.1592 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 23.13 and 23.57

Weekly Target 123.04
Weekly Target 223.21
Weekly Target 323.476666666667
Weekly Target 423.65
Weekly Target 523.92

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 31 October 2025 23.39 (-1.47%) 23.69 23.30 - 23.74 2.2497 times
Mon 27 October 2025 23.74 (1.11%) 23.69 23.68 - 23.74 0.2047 times
Fri 24 October 2025 23.48 (-0.3%) 23.64 23.21 - 23.64 0.5223 times
Fri 17 October 2025 23.55 (1.46%) 23.61 23.46 - 24.02 1.833 times
Fri 10 October 2025 23.21 (-2.19%) 23.80 23.21 - 23.89 1.045 times
Fri 03 October 2025 23.73 (2.64%) 23.12 22.97 - 23.85 0.6456 times
Fri 26 September 2025 23.12 (0.52%) 22.94 22.89 - 23.28 0.3775 times
Fri 19 September 2025 23.00 (0.61%) 22.84 22.63 - 23.00 0.7294 times
Fri 12 September 2025 22.86 (0.93%) 22.53 22.53 - 22.93 1.158 times
Fri 05 September 2025 22.65 (0.44%) 22.44 22.43 - 22.66 1.2348 times
Fri 29 August 2025 22.55 (0%) 22.48 22.48 - 22.55 0.0256 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 23.3 and 24.12

Monthly Target 122.72
Monthly Target 223.05
Monthly Target 323.536666666667
Monthly Target 423.87
Monthly Target 524.36

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.6689 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.9396 times
Fri 29 August 2025 22.55 (2.78%) 21.65 21.65 - 22.68 1.2117 times
Thu 31 July 2025 21.94 (0.14%) 21.95 21.86 - 22.43 0.3911 times
Mon 30 June 2025 21.91 (2.57%) 21.21 21.21 - 21.93 1.0181 times
Fri 30 May 2025 21.36 (2.01%) 21.02 20.67 - 21.77 0.8729 times
Wed 30 April 2025 20.94 (-7.75%) 22.60 20.12 - 22.95 0.9748 times
Mon 31 March 2025 22.70 (-5.34%) 24.09 22.49 - 24.14 1.0787 times
Fri 28 February 2025 23.98 (-1.19%) 23.88 23.72 - 24.28 0.983 times
Fri 31 January 2025 24.27 (1.25%) 24.17 23.71 - 24.63 0.8613 times
Tue 31 December 2024 23.97 (-6.33%) 25.36 23.86 - 25.38 0.9428 times

 monthly chart WbiLarge

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Large WBIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wbi Large WBIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wbi Large WBIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WbiLarge (WBIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.

WbiLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WbiLarge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WbiLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and WbiLarge WBIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WbiLarge WBIG stock. Volume based technical analysis of WbiLarge WBIG stock is negative.

WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.53
20 day DMA 23.61
35 day DMA 23.43
50 day DMA 23.2
100 day DMA 22.65
150 day DMA 22.12
200 day DMA 22.53

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5223.61
12 day EMA23.5323.5623.6
20 day EMA23.523.5123.53
35 day EMA23.3523.3523.35
50 day EMA23.1823.1723.16

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.623.63
12 day SMA23.5323.5423.6
20 day SMA23.6123.6323.65
35 day SMA23.4323.4123.4
50 day SMA23.223.1823.17
100 day SMA22.6522.6322.62
150 day SMA22.1222.1222.11
200 day SMA22.5322.5322.54
Back to top | Use Dark Theme