SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 99.7 and 102.55
| Daily Target 1 | 97.35 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 100.20333333333 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 103.05 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.04 (3.56%) | 98.36 | 98.36 - 101.21 | 0.763 times | Thu 30 October 2025 | 97.57 (-2.18%) | 98.26 | 97.54 - 99.06 | 1.1076 times | Wed 29 October 2025 | 99.74 (3.1%) | 98.02 | 98.02 - 102.07 | 1.6736 times | Tue 28 October 2025 | 96.74 (-0.92%) | 97.56 | 96.31 - 97.63 | 0.8039 times | Mon 27 October 2025 | 97.64 (0%) | 99.41 | 96.65 - 99.41 | 0.9599 times | Mon 27 October 2025 | 97.64 (0.05%) | 99.41 | 96.65 - 99.41 | 0.9599 times | Fri 24 October 2025 | 97.59 (4.42%) | 96.32 | 96.16 - 97.79 | 0.8764 times | Thu 23 October 2025 | 93.46 (1.62%) | 93.09 | 93.06 - 94.05 | 0.9496 times | Wed 22 October 2025 | 91.97 (-3.46%) | 94.68 | 89.66 - 94.83 | 0.856 times | Tue 21 October 2025 | 95.27 (-1.57%) | 97.62 | 94.75 - 97.62 | 1.0501 times | Mon 20 October 2025 | 96.79 (1.14%) | 96.01 | 96.01 - 98.50 | 0.7027 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 98.68 and 104.44
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.04 (3.48%) | 99.41 | 96.31 - 102.07 | 1.4311 times | Mon 27 October 2025 | 97.64 (0.05%) | 99.41 | 96.65 - 99.41 | 0.2588 times | Fri 24 October 2025 | 97.59 (1.97%) | 96.01 | 89.66 - 98.50 | 1.1957 times | Fri 17 October 2025 | 95.70 (8.82%) | 92.48 | 92.26 - 102.05 | 1.6608 times | Fri 10 October 2025 | 87.94 (-1.78%) | 89.53 | 87.73 - 93.31 | 1.4311 times | Fri 03 October 2025 | 89.53 (7.76%) | 84.00 | 82.23 - 90.69 | 0.8218 times | Fri 26 September 2025 | 83.08 (1.01%) | 81.83 | 80.04 - 84.67 | 0.9335 times | Fri 19 September 2025 | 82.25 (8.07%) | 76.76 | 76.52 - 82.32 | 0.8958 times | Fri 12 September 2025 | 76.11 (0.5%) | 76.00 | 72.99 - 76.45 | 0.7521 times | Fri 05 September 2025 | 75.73 (3.03%) | 71.78 | 71.78 - 75.95 | 0.6194 times | Fri 29 August 2025 | 73.50 (0%) | 74.06 | 73.44 - 74.06 | 0.1194 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 92.91 and 110.21
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 95.96 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.0082 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.5214 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5528 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5886 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3583 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.9764 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.6492 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.1344 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.8221 times | Fri 31 January 2025 | 61.00 (0.73%) | 61.19 | 58.43 - 68.00 | 1.3886 times | Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 1.1089 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.53
Tomorrow's movement Prediction of Spdr Kensho CNRG is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 96.76 |
| 20 day DMA | 95.73 |
| 35 day DMA | 90.72 |
| 50 day DMA | 85.83 |
| 100 day DMA | 75.49 |
| 150 day DMA | 67.83 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 97.66 | 97.7 |
| 12 day EMA | 97.08 | 96.36 | 96.14 |
| 20 day EMA | 95 | 94.36 | 94.02 |
| 35 day EMA | 90.63 | 90.02 | 89.58 |
| 50 day EMA | 85.98 | 85.37 | 84.87 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 97.87 | 97.87 |
| 12 day SMA | 96.76 | 96.5 | 96.81 |
| 20 day SMA | 95.73 | 95.22 | 94.82 |
| 35 day SMA | 90.72 | 90.06 | 89.44 |
| 50 day SMA | 85.83 | 85.28 | 84.8 |
| 100 day SMA | 75.49 | 75.07 | 74.68 |
| 150 day SMA | 67.83 | 67.5 | 67.19 |
| 200 day SMA | 65.14 | 64.95 | 64.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
