SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 46.16 and 47.92
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.21 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.03 (2.66%) | 45.96 | 45.28 - 47.04 | 0.5646 times | Thu 10 April 2025 | 45.81 (-5.64%) | 46.95 | 44.76 - 46.95 | 0.7951 times | Wed 09 April 2025 | 48.55 (10.37%) | 43.42 | 43.34 - 48.61 | 3.0376 times | Tue 08 April 2025 | 43.99 (-4.8%) | 47.69 | 43.56 - 47.69 | 0.7951 times | Mon 07 April 2025 | 46.21 (-0.56%) | 44.49 | 44.29 - 47.96 | 1.1616 times | Fri 04 April 2025 | 46.47 (0%) | 46.92 | 44.72 - 46.92 | 1.0348 times | Fri 04 April 2025 | 46.47 (-4.85%) | 46.92 | 44.72 - 46.92 | 1.0348 times | Thu 03 April 2025 | 48.84 (-5.66%) | 49.55 | 48.73 - 50.18 | 0.5139 times | Wed 02 April 2025 | 51.77 (1.63%) | 50.26 | 50.19 - 51.79 | 0.4609 times | Tue 01 April 2025 | 50.94 (1.17%) | 50.12 | 49.49 - 51.00 | 0.6015 times | Mon 31 March 2025 | 50.35 (-1.24%) | 49.88 | 49.44 - 50.49 | 1.4427 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 45.19 and 50.46
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.03 (1.21%) | 44.49 | 43.34 - 48.61 | 2.3095 times | Fri 04 April 2025 | 46.47 (0%) | 46.92 | 44.72 - 46.92 | 0.3761 times | Fri 04 April 2025 | 46.47 (-8.85%) | 49.88 | 44.72 - 51.79 | 1.4735 times | Fri 28 March 2025 | 50.98 (-5.28%) | 54.45 | 50.87 - 54.92 | 0.2915 times | Fri 21 March 2025 | 53.82 (1.09%) | 53.12 | 53.12 - 55.46 | 0.8436 times | Fri 14 March 2025 | 53.24 (-0.67%) | 52.64 | 51.47 - 53.39 | 2.9922 times | Fri 07 March 2025 | 53.60 (-2.76%) | 54.78 | 50.91 - 54.78 | 0.6329 times | Fri 28 February 2025 | 55.12 (-6.62%) | 59.05 | 54.51 - 59.72 | 0.6316 times | Fri 21 February 2025 | 59.03 (-3.91%) | 61.93 | 58.69 - 62.47 | 0.2739 times | Wed 19 February 2025 | 61.43 (2.76%) | 59.81 | 59.81 - 62.47 | 0.1751 times | Fri 14 February 2025 | 59.78 (-1.68%) | 61.41 | 57.72 - 61.41 | 0.4197 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 40.96 and 49.41
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.03 (-6.59%) | 50.12 | 43.34 - 51.79 | 1.2706 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 1.8474 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7473 times | Fri 31 January 2025 | 61.00 (0.73%) | 61.19 | 58.43 - 68.00 | 1.2599 times | Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 0.9598 times | Tue 26 November 2024 | 64.14 (3.32%) | 62.19 | 59.72 - 65.52 | 1.039 times | Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.7286 times | Mon 30 September 2024 | 65.79 (6.32%) | 61.77 | 58.05 - 66.46 | 0.6124 times | Fri 30 August 2024 | 61.88 (-2.81%) | 64.34 | 56.02 - 65.03 | 0.6896 times | Wed 31 July 2024 | 63.67 (5.52%) | 60.39 | 58.32 - 67.53 | 0.8454 times | Fri 28 June 2024 | 60.34 (-11.09%) | 68.83 | 59.90 - 69.07 | 1.1687 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 48.12 |
| 20 day DMA | 50.4 |
| 35 day DMA | 52.2 |
| 50 day DMA | 54.66 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.88 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.69 | 47.13 |
| 12 day EMA | 48.13 | 48.33 | 48.79 |
| 20 day EMA | 49.62 | 49.89 | 50.32 |
| 35 day EMA | 52.15 | 52.45 | 52.84 |
| 50 day EMA | 54.36 | 54.66 | 55.02 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.21 | 46.34 |
| 12 day SMA | 48.12 | 48.56 | 49.22 |
| 20 day SMA | 50.4 | 50.66 | 51 |
| 35 day SMA | 52.2 | 52.6 | 53.05 |
| 50 day SMA | 54.66 | 54.96 | 55.24 |
| 100 day SMA | 58.62 | 58.76 | 58.9 |
| 150 day SMA | 59.88 | 59.97 | 60.07 |
| 200 day SMA | 60.29 | 60.36 | 60.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.