SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho CNRG are 55.03 and 55.83

Daily Target 1	54.9
Daily Target 2	55.16
Daily Target 3	55.696666666667
Daily Target 4	55.96
Daily Target 5	56.5

Daily price and volume Spdr Kensho

Date	Closing	Open	Range	Volume
Thu 29 May 2025	55.43 (-1.89%)	56.23	55.43 - 56.23	2.169 times
Wed 28 May 2025	56.50 (-0.44%)	56.85	56.00 - 56.85	1.6408 times
Tue 27 May 2025	56.75 (1.38%)	56.56	55.82 - 56.75	0.7324 times
Fri 23 May 2025	55.98 (1.43%)	54.27	54.27 - 56.14	1.0423 times
Thu 22 May 2025	55.19 (-4.02%)	54.66	53.62 - 55.30	0.6479 times
Wed 21 May 2025	57.50 (-2.95%)	58.47	57.30 - 58.47	0.5211 times
Tue 20 May 2025	59.25 (0%)	59.27	59.07 - 60.27	0.5 times
Tue 20 May 2025	59.25 (-0.02%)	59.27	59.07 - 60.27	0.5 times
Mon 19 May 2025	59.26 (-2.05%)	59.05	58.56 - 59.26	1.0493 times
Fri 16 May 2025	60.50 (-0.17%)	60.80	60.14 - 61.00	1.1972 times
Thu 15 May 2025	60.60 (0.21%)	59.52	59.17 - 60.63	2.2535 times

Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 54.72 and 56.14

Weekly Target 1	54.48
Weekly Target 2	54.96
Weekly Target 3	55.903333333333
Weekly Target 4	56.38
Weekly Target 5	57.32

Weekly price and volumes for Spdr Kensho

Date	Closing	Open	Range	Volume
Thu 29 May 2025	55.43 (-0.98%)	56.56	55.43 - 56.85	1.8923 times
Fri 23 May 2025	55.98 (-5.52%)	59.27	53.62 - 60.27	1.1295 times
Tue 20 May 2025	59.25 (-2.07%)	59.05	58.56 - 60.27	0.6454 times
Fri 16 May 2025	60.50 (9.32%)	57.97	57.47 - 61.23	2.57 times
Fri 09 May 2025	55.34 (8.64%)	50.34	50.21 - 55.40	1.5549 times
Fri 02 May 2025	50.94 (0.81%)	50.92	48.72 - 51.31	1.0356 times
Fri 25 April 2025	50.53 (6.65%)	46.69	45.16 - 50.53	0.9594 times
Thu 17 April 2025	47.38 (0.57%)	47.36	46.47 - 47.71	0.2128 times
Wed 16 April 2025	47.11 (0%)	47.36	46.47 - 47.71	0 times
Wed 16 April 2025	47.11 (0%)	47.36	46.47 - 47.71	0 times
Wed 16 April 2025	47.11 (0%)	47.36	46.46 - 47.70	0.199 times

weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 52.63 and 64.04

Monthly Target 1	44.08
Monthly Target 2	49.76
Monthly Target 3	55.493333333333
Monthly Target 4	61.17
Monthly Target 5	66.9

Monthly price and volumes Spdr Kensho

Date	Closing	Open	Range	Volume
Thu 29 May 2025	55.43 (12.23%)	49.82	49.82 - 61.23	0.8 times
Wed 30 April 2025	49.39 (-1.91%)	50.12	43.34 - 51.79	1.5188 times
Mon 31 March 2025	50.35 (-8.65%)	54.78	49.44 - 55.46	1.7999 times
Fri 28 February 2025	55.12 (-9.64%)	58.89	54.51 - 62.47	0.7281 times
Fri 31 January 2025	61.00 (0.73%)	61.19	58.43 - 68.00	1.2275 times
Tue 31 December 2024	60.56 (-5.58%)	64.59	58.69 - 65.67	0.9351 times
Tue 26 November 2024	64.14 (3.32%)	62.19	59.72 - 65.52	1.0123 times
Thu 31 October 2024	62.08 (-5.64%)	65.48	59.20 - 65.93	0.7098 times
Mon 30 September 2024	65.79 (6.32%)	61.77	58.05 - 66.46	0.5967 times
Fri 30 August 2024	61.88 (-2.81%)	64.34	56.02 - 65.03	0.6718 times
Wed 31 July 2024	63.67 (5.52%)	60.39	58.32 - 67.53	0.8236 times

monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Kensho CNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Kensho CNRG looks bearish. It has broken an important moving average level of 55.86 with high volumes

Munafa value: 15 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period	DMA value
5 day DMA	55.97
12 day DMA	58.06
20 day DMA	56.44
35 day DMA	52.95
50 day DMA	51.69
100 day DMA	55.04
150 day DMA	57.55
200 day DMA	58.7

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.33	56.78	56.92
12 day EMA	56.64	56.86	56.93
20 day EMA	55.88	55.93	55.87
35 day EMA	54.44	54.38	54.26
50 day EMA	52.33	52.2	52.02

SMA (simple moving average) of Spdr Kensho CNRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.97	56.38	56.93
12 day SMA	58.06	58.45	58.57
20 day SMA	56.44	56.17	55.81
35 day SMA	52.95	52.73	52.46
50 day SMA	51.69	51.66	51.62
100 day SMA	55.04	55.11	55.17
150 day SMA	57.55	57.58	57.61
200 day SMA	58.7	58.72	58.74

Feed