TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 50.5 and 51.04
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.42 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.98 (1.41%) | 51.06 | 50.56 - 51.10 | 2.2215 times | Mon 13 January 2025 | 50.27 (0%) | 49.80 | 49.80 - 50.28 | 0.8345 times | Mon 13 January 2025 | 50.27 (-1.7%) | 49.80 | 49.80 - 50.28 | 0.8345 times | Fri 10 January 2025 | 51.14 (-2.57%) | 51.44 | 50.91 - 51.44 | 0.8313 times | Wed 08 January 2025 | 52.49 (0%) | 52.69 | 52.31 - 52.69 | 0.8934 times | Wed 08 January 2025 | 52.49 (-1.13%) | 52.69 | 52.31 - 52.69 | 0.8934 times | Tue 07 January 2025 | 53.09 (-1.36%) | 54.19 | 53.07 - 54.19 | 1.2204 times | Mon 06 January 2025 | 53.82 (3.04%) | 53.71 | 53.57 - 53.97 | 1.3057 times | Fri 03 January 2025 | 52.23 (1.73%) | 51.83 | 51.77 - 52.25 | 0.3857 times | Thu 02 January 2025 | 51.34 (-0.81%) | 51.49 | 51.10 - 51.77 | 0.5794 times | Tue 31 December 2024 | 51.76 (-0.4%) | 52.17 | 51.70 - 52.20 | 0.2776 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 50.39 and 51.69
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.98 (1.41%) | 49.80 | 49.80 - 51.10 | 1.5646 times | Mon 13 January 2025 | 50.27 (-1.7%) | 49.80 | 49.80 - 50.28 | 0.4273 times | Fri 10 January 2025 | 51.14 (-2.57%) | 52.69 | 50.91 - 52.69 | 0.883 times | Wed 08 January 2025 | 52.49 (0.5%) | 53.71 | 52.31 - 54.19 | 1.7508 times | Fri 03 January 2025 | 52.23 (-0.61%) | 51.92 | 51.10 - 52.25 | 0.7771 times | Fri 27 December 2024 | 52.55 (0.63%) | 52.72 | 52.10 - 53.26 | 0.7754 times | Fri 20 December 2024 | 52.22 (-4.45%) | 54.44 | 51.31 - 54.63 | 2.0115 times | Fri 13 December 2024 | 54.65 (0.72%) | 55.33 | 53.88 - 55.56 | 1.3534 times | Tue 03 December 2024 | 54.26 (1.38%) | 53.93 | 53.62 - 54.32 | 0.2621 times | Tue 26 November 2024 | 53.52 (0%) | 53.86 | 53.44 - 54.00 | 0.1948 times | Tue 26 November 2024 | 53.52 (-1.33%) | 54.50 | 53.44 - 54.50 | 0.5582 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 48.2 and 52.59
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.98 (-1.51%) | 51.49 | 49.80 - 54.19 | 0.5537 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5067 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6365 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.1133 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.1352 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.537 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.6189 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.7436 times | Fri 31 May 2024 | 50.32 (6.7%) | 47.20 | 46.79 - 52.54 | 0.8348 times | Tue 30 April 2024 | 47.16 (-3.12%) | 48.84 | 45.36 - 49.97 | 1.3202 times | Thu 28 March 2024 | 48.68 (5.07%) | 46.37 | 46.33 - 49.15 | 0.9203 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.52
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.82 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.52 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.1 | 51.51 |
| 12 day EMA | 51.68 | 51.81 | 52.09 |
| 20 day EMA | 52.15 | 52.27 | 52.48 |
| 35 day EMA | 52.81 | 52.92 | 53.08 |
| 50 day EMA | 53.48 | 53.58 | 53.71 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.33 | 51.9 |
| 12 day SMA | 51.82 | 51.95 | 52.15 |
| 20 day SMA | 52.07 | 52.24 | 52.46 |
| 35 day SMA | 52.93 | 53 | 53.09 |
| 50 day SMA | 53.52 | 53.63 | 53.73 |
| 100 day SMA | 53.68 | 53.72 | 53.76 |
| 150 day SMA | 53.59 | 53.59 | 53.6 |
| 200 day SMA | 52.48 | 52.47 | 52.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.