Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong Daily Stock price targets for TaiwanIndex EWT are 52.58 and 53

Daily Target 152.24
Daily Target 252.49
Daily Target 352.656666666667
Daily Target 452.91
Daily Target 553.08

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Fri 14 February 2025 52.75 (-0.23%) 52.47 52.40 - 52.82 0.7693 times
Thu 13 February 2025 52.87 (0.99%) 52.43 52.27 - 52.90 2.0524 times
Wed 12 February 2025 52.35 (-0.32%) 52.04 51.83 - 52.54 0.5978 times
Tue 11 February 2025 52.52 (0%) 52.14 52.14 - 52.59 0.9351 times
Mon 10 February 2025 52.52 (0.98%) 52.36 52.31 - 52.52 0.5363 times
Fri 07 February 2025 52.01 (-0.48%) 52.64 51.99 - 52.82 1.0054 times
Thu 06 February 2025 52.26 (0.25%) 52.13 52.01 - 52.30 0.5882 times
Wed 05 February 2025 52.13 (0.71%) 51.87 51.82 - 52.32 0.8789 times
Tue 04 February 2025 51.76 (1.47%) 51.34 51.22 - 51.79 1.251 times
Mon 03 February 2025 51.01 (-0.86%) 50.68 50.48 - 51.37 1.3857 times
Fri 31 January 2025 51.45 (-0.43%) 52.06 51.41 - 52.44 2.3831 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 52.29 and 53.36

Weekly Target 151.42
Weekly Target 252.09
Weekly Target 352.493333333333
Weekly Target 453.16
Weekly Target 553.56

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Fri 14 February 2025 52.75 (1.42%) 52.36 51.83 - 52.90 1.0694 times
Fri 07 February 2025 52.01 (1.09%) 50.68 50.48 - 52.82 1.1172 times
Fri 31 January 2025 51.45 (-3.71%) 50.66 50.09 - 52.44 2.1269 times
Fri 24 January 2025 53.43 (2.69%) 52.82 52.69 - 53.93 0.9075 times
Fri 17 January 2025 52.03 (0%) 52.17 51.94 - 52.42 0.2216 times
Fri 17 January 2025 52.03 (3.5%) 49.80 49.80 - 52.42 1.9542 times
Mon 13 January 2025 50.27 (-1.7%) 49.80 49.80 - 50.28 0.2898 times
Fri 10 January 2025 51.14 (-2.57%) 52.69 50.91 - 52.69 0.5989 times
Wed 08 January 2025 52.49 (0.5%) 53.71 52.31 - 54.19 1.1875 times
Fri 03 January 2025 52.23 (-0.61%) 51.92 51.10 - 52.25 0.5271 times
Fri 27 December 2024 52.55 (0.63%) 52.72 52.10 - 53.26 0.5259 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 51.62 and 54.04

Monthly Target 149.62
Monthly Target 251.19
Monthly Target 352.043333333333
Monthly Target 453.61
Monthly Target 554.46

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Fri 14 February 2025 52.75 (2.53%) 50.68 50.48 - 52.90 0.3598 times
Fri 31 January 2025 51.45 (-0.6%) 51.49 49.80 - 54.19 1.2542 times
Tue 31 December 2024 51.76 (-3.29%) 53.93 51.31 - 55.56 0.523 times
Tue 26 November 2024 53.52 (-1.29%) 55.04 53.00 - 56.73 0.6569 times
Thu 31 October 2024 54.22 (0.65%) 54.19 52.95 - 57.02 1.1489 times
Mon 30 September 2024 53.87 (0.13%) 52.95 50.07 - 56.56 1.1715 times
Fri 30 August 2024 53.80 (1.24%) 52.67 45.06 - 54.67 1.5862 times
Wed 31 July 2024 53.14 (-1.94%) 54.30 50.98 - 57.69 1.6707 times
Fri 28 June 2024 54.19 (7.69%) 51.07 49.86 - 55.38 0.7674 times
Fri 31 May 2024 50.32 (6.7%) 47.20 46.79 - 52.54 0.8615 times
Tue 30 April 2024 47.16 (-3.12%) 48.84 45.36 - 49.97 1.3624 times

 monthly chart TaiwanIndex

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaiwanIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 52.6
12 day DMA 52.11
20 day DMA 52.18
35 day DMA 52.03
50 day DMA 52.42
100 day DMA 53.57
150 day DMA 53.23
200 day DMA 52.99

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5752.4852.29
12 day EMA52.352.2252.1
20 day EMA52.2252.1652.08
35 day EMA52.3652.3452.31
50 day EMA52.5552.5452.53

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.652.4552.33
12 day SMA52.1151.9751.83
20 day SMA52.1852.1452.09
35 day SMA52.0352.0252.01
50 day SMA52.4252.4452.45
100 day SMA53.5753.5653.55
150 day SMA53.2353.2653.29
200 day SMA52.9952.9652.93
Back to top | Use Dark Theme