TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 59.28 and 59.78
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.393333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.89 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 59.44 (1.17%) | 59.25 | 59.12 - 59.62 | 0.6355 times | Wed 02 July 2025 | 58.75 (2.03%) | 57.88 | 57.88 - 58.75 | 1.2432 times | Tue 01 July 2025 | 57.58 (0.31%) | 57.81 | 57.40 - 57.94 | 1.314 times | Mon 30 June 2025 | 57.40 (-0.78%) | 57.17 | 57.04 - 57.44 | 0.9162 times | Fri 27 June 2025 | 57.85 (0%) | 57.70 | 57.52 - 58.00 | 1.1962 times | Thu 26 June 2025 | 57.85 (0.94%) | 57.68 | 57.46 - 57.96 | 0.7854 times | Wed 25 June 2025 | 57.31 (0.86%) | 57.24 | 57.08 - 57.37 | 0.6728 times | Tue 24 June 2025 | 56.82 (2.97%) | 56.24 | 56.16 - 56.85 | 1.0746 times | Mon 23 June 2025 | 55.18 (0.62%) | 54.46 | 54.31 - 55.21 | 0.9203 times | Fri 20 June 2025 | 54.84 (-2.12%) | 55.75 | 54.78 - 55.75 | 1.2419 times | Wed 18 June 2025 | 56.03 (0.68%) | 55.95 | 55.80 - 56.27 | 0.9253 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 58.24 and 60.82
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 59.44 (2.75%) | 57.17 | 57.04 - 59.62 | 0.951 times | Fri 27 June 2025 | 57.85 (5.49%) | 54.46 | 54.31 - 58.00 | 1.076 times | Fri 20 June 2025 | 54.84 (-1.81%) | 56.03 | 54.78 - 56.27 | 0.7709 times | Fri 13 June 2025 | 55.85 (0.04%) | 56.00 | 55.55 - 56.94 | 0.8865 times | Wed 11 June 2025 | 55.83 (3.18%) | 54.33 | 54.24 - 56.12 | 1.6525 times | Fri 06 June 2025 | 54.11 (3.3%) | 52.25 | 52.22 - 54.25 | 1.0081 times | Fri 30 May 2025 | 52.38 (-2.13%) | 53.44 | 51.87 - 53.70 | 0.9444 times | Fri 23 May 2025 | 53.52 (0.07%) | 53.29 | 53.02 - 54.42 | 1.0442 times | Tue 20 May 2025 | 53.48 (-0.98%) | 53.14 | 53.14 - 53.85 | 0.467 times | Fri 16 May 2025 | 54.01 (4.37%) | 52.75 | 52.50 - 54.12 | 1.1995 times | Fri 09 May 2025 | 51.75 (1.57%) | 53.19 | 50.44 - 53.51 | 1.3109 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 58.42 and 60.64
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 58.82 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 59.44 (3.55%) | 57.81 | 57.40 - 59.62 | 0.1827 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.3863 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.3618 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.3764 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 1.0069 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.8282 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.3504 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5631 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.7073 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.237 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.2614 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.6 |
| 100 day DMA | 51 |
| 150 day DMA | 51.47 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 57.82 | 57.36 |
| 12 day EMA | 57.36 | 56.98 | 56.66 |
| 20 day EMA | 56.45 | 56.14 | 55.86 |
| 35 day EMA | 54.86 | 54.59 | 54.35 |
| 50 day EMA | 53.33 | 53.08 | 52.85 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.89 | 57.6 |
| 12 day SMA | 57.06 | 56.76 | 56.59 |
| 20 day SMA | 56.37 | 56.09 | 55.81 |
| 35 day SMA | 55.12 | 54.95 | 54.8 |
| 50 day SMA | 53.6 | 53.3 | 53.01 |
| 100 day SMA | 51 | 50.93 | 50.87 |
| 150 day SMA | 51.47 | 51.43 | 51.4 |
| 200 day SMA | 52.28 | 52.25 | 52.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.