TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 64.82 and 65.51
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 64.96 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.65 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.09 (-0.12%) | 64.59 | 64.55 - 65.24 | 0.8013 times | Thu 16 October 2025 | 65.17 (0.28%) | 65.10 | 64.85 - 65.78 | 0.7561 times | Wed 15 October 2025 | 64.99 (2.03%) | 65.04 | 64.41 - 65.29 | 1.2291 times | Tue 14 October 2025 | 63.70 (-1.33%) | 63.16 | 62.83 - 64.11 | 1.4869 times | Mon 13 October 2025 | 64.56 (4.77%) | 64.27 | 63.88 - 64.70 | 1.2877 times | Fri 10 October 2025 | 61.62 (-4.95%) | 64.93 | 61.60 - 64.95 | 1.621 times | Thu 09 October 2025 | 64.83 (-1.25%) | 65.46 | 64.66 - 65.46 | 0.6218 times | Wed 08 October 2025 | 65.65 (1.3%) | 65.09 | 65.05 - 65.69 | 0.5655 times | Tue 07 October 2025 | 64.81 (-0.34%) | 65.67 | 64.76 - 65.67 | 1.179 times | Mon 06 October 2025 | 65.03 (0.6%) | 64.81 | 64.70 - 65.34 | 0.4515 times | Fri 03 October 2025 | 64.64 (1%) | 64.75 | 64.37 - 64.87 | 0.6203 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 63.96 and 66.91
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.09 (5.63%) | 64.27 | 62.83 - 65.78 | 1.6559 times | Fri 10 October 2025 | 61.62 (-4.67%) | 64.81 | 61.60 - 65.69 | 1.3218 times | Fri 03 October 2025 | 64.64 (3.03%) | 63.20 | 62.99 - 64.87 | 1.0292 times | Fri 26 September 2025 | 62.74 (-1.01%) | 63.56 | 62.24 - 64.67 | 1.043 times | Fri 19 September 2025 | 63.38 (0.88%) | 62.86 | 62.74 - 63.89 | 1.1905 times | Fri 12 September 2025 | 62.83 (4.35%) | 60.66 | 60.60 - 62.95 | 1.0733 times | Fri 05 September 2025 | 60.21 (2.36%) | 57.63 | 57.56 - 60.43 | 0.589 times | Fri 29 August 2025 | 58.82 (0%) | 59.18 | 58.62 - 59.18 | 0.2969 times | Fri 29 August 2025 | 58.82 (-1.41%) | 59.45 | 58.62 - 59.95 | 0.974 times | Fri 22 August 2025 | 59.66 (-1.26%) | 61.02 | 58.25 - 61.15 | 0.8264 times | Fri 15 August 2025 | 60.42 (0.22%) | 60.44 | 60.22 - 61.36 | 0.6519 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 63.35 and 67.53
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.09 (2.31%) | 63.59 | 61.60 - 65.78 | 0.7532 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.9186 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8583 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0907 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1871 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1776 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1757 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.9163 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7404 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.1822 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5124 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.13 |
| 35 day DMA | 63 |
| 50 day DMA | 62.08 |
| 100 day DMA | 59.6 |
| 150 day DMA | 55.87 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.58 | 64.28 |
| 12 day EMA | 64.4 | 64.27 | 64.11 |
| 20 day EMA | 63.99 | 63.87 | 63.73 |
| 35 day EMA | 63.08 | 62.96 | 62.83 |
| 50 day EMA | 62.13 | 62.01 | 61.88 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.01 | 63.94 |
| 12 day SMA | 64.51 | 64.43 | 64.3 |
| 20 day SMA | 64.13 | 64.05 | 63.98 |
| 35 day SMA | 63 | 62.83 | 62.67 |
| 50 day SMA | 62.08 | 61.98 | 61.89 |
| 100 day SMA | 59.6 | 59.48 | 59.36 |
| 150 day SMA | 55.87 | 55.78 | 55.68 |
| 200 day SMA | 54.86 | 54.8 | 54.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.