TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 66.16 and 66.81
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 66.64 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.29 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.65 (0.17%) | 66.93 | 66.31 - 66.96 | 0.7383 times | Thu 30 October 2025 | 66.54 (-0.88%) | 66.72 | 66.50 - 66.95 | 1.0296 times | Wed 29 October 2025 | 67.13 (0.06%) | 67.47 | 66.77 - 67.58 | 1.3472 times | Tue 28 October 2025 | 67.09 (0.16%) | 66.66 | 66.56 - 67.21 | 1.0763 times | Mon 27 October 2025 | 66.98 (0%) | 66.68 | 66.52 - 66.99 | 1.1672 times | Mon 27 October 2025 | 66.98 (0.75%) | 66.68 | 66.52 - 66.99 | 1.1672 times | Fri 24 October 2025 | 66.48 (1.14%) | 66.42 | 66.27 - 66.64 | 0.7655 times | Thu 23 October 2025 | 65.73 (1.03%) | 65.25 | 65.23 - 65.85 | 0.6079 times | Wed 22 October 2025 | 65.06 (-1.09%) | 65.90 | 64.76 - 65.90 | 1.064 times | Tue 21 October 2025 | 65.78 (-0.59%) | 66.18 | 65.77 - 66.19 | 1.0368 times | Mon 20 October 2025 | 66.17 (1.66%) | 65.70 | 65.70 - 66.44 | 0.6407 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 65.85 and 67.12
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.65 (-0.49%) | 66.68 | 66.31 - 67.58 | 1.1366 times | Mon 27 October 2025 | 66.98 (0.75%) | 66.68 | 66.52 - 66.99 | 0.2476 times | Fri 24 October 2025 | 66.48 (2.14%) | 65.70 | 64.76 - 66.64 | 0.8728 times | Fri 17 October 2025 | 65.09 (5.63%) | 64.27 | 62.83 - 65.78 | 1.6225 times | Fri 10 October 2025 | 61.62 (-4.67%) | 64.81 | 61.60 - 65.69 | 1.2951 times | Fri 03 October 2025 | 64.64 (3.03%) | 63.20 | 62.99 - 64.87 | 1.0084 times | Fri 26 September 2025 | 62.74 (-1.01%) | 63.56 | 62.24 - 64.67 | 1.0219 times | Fri 19 September 2025 | 63.38 (0.88%) | 62.86 | 62.74 - 63.89 | 1.1665 times | Fri 12 September 2025 | 62.83 (4.35%) | 60.66 | 60.60 - 62.95 | 1.0516 times | Fri 05 September 2025 | 60.21 (2.36%) | 57.63 | 57.56 - 60.43 | 0.5771 times | Fri 29 August 2025 | 58.82 (0%) | 59.18 | 58.62 - 59.18 | 0.2909 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 64.13 and 70.11
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1828 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8759 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8185 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.04 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.132 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1229 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.121 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8737 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.706 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.1272 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.4886 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.75
Tomorrow's movement Prediction of Taiwan Index EWT is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.31 |
| 20 day DMA | 65.55 |
| 35 day DMA | 64.77 |
| 50 day DMA | 63.47 |
| 100 day DMA | 61 |
| 150 day DMA | 57.15 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.73 | 66.82 |
| 12 day EMA | 66.25 | 66.18 | 66.12 |
| 20 day EMA | 65.67 | 65.57 | 65.47 |
| 35 day EMA | 64.54 | 64.42 | 64.29 |
| 50 day EMA | 63.47 | 63.34 | 63.21 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.94 | 66.93 |
| 12 day SMA | 66.31 | 66.18 | 66.05 |
| 20 day SMA | 65.55 | 65.47 | 65.37 |
| 35 day SMA | 64.77 | 64.66 | 64.56 |
| 50 day SMA | 63.47 | 63.33 | 63.19 |
| 100 day SMA | 61 | 60.89 | 60.77 |
| 150 day SMA | 57.15 | 57.02 | 56.89 |
| 200 day SMA | 55.66 | 55.59 | 55.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.