TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 52.58 and 53
Daily Target 1 | 52.24 |
Daily Target 2 | 52.49 |
Daily Target 3 | 52.656666666667 |
Daily Target 4 | 52.91 |
Daily Target 5 | 53.08 |
Daily price and volume Taiwan Index
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.75 (-0.23%) | 52.47 | 52.40 - 52.82 | 0.7693 times | Thu 13 February 2025 | 52.87 (0.99%) | 52.43 | 52.27 - 52.90 | 2.0524 times | Wed 12 February 2025 | 52.35 (-0.32%) | 52.04 | 51.83 - 52.54 | 0.5978 times | Tue 11 February 2025 | 52.52 (0%) | 52.14 | 52.14 - 52.59 | 0.9351 times | Mon 10 February 2025 | 52.52 (0.98%) | 52.36 | 52.31 - 52.52 | 0.5363 times | Fri 07 February 2025 | 52.01 (-0.48%) | 52.64 | 51.99 - 52.82 | 1.0054 times | Thu 06 February 2025 | 52.26 (0.25%) | 52.13 | 52.01 - 52.30 | 0.5882 times | Wed 05 February 2025 | 52.13 (0.71%) | 51.87 | 51.82 - 52.32 | 0.8789 times | Tue 04 February 2025 | 51.76 (1.47%) | 51.34 | 51.22 - 51.79 | 1.251 times | Mon 03 February 2025 | 51.01 (-0.86%) | 50.68 | 50.48 - 51.37 | 1.3857 times | Fri 31 January 2025 | 51.45 (-0.43%) | 52.06 | 51.41 - 52.44 | 2.3831 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 52.29 and 53.36
Weekly Target 1 | 51.42 |
Weekly Target 2 | 52.09 |
Weekly Target 3 | 52.493333333333 |
Weekly Target 4 | 53.16 |
Weekly Target 5 | 53.56 |
Weekly price and volumes for Taiwan Index
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.75 (1.42%) | 52.36 | 51.83 - 52.90 | 1.0694 times | Fri 07 February 2025 | 52.01 (1.09%) | 50.68 | 50.48 - 52.82 | 1.1172 times | Fri 31 January 2025 | 51.45 (-3.71%) | 50.66 | 50.09 - 52.44 | 2.1269 times | Fri 24 January 2025 | 53.43 (2.69%) | 52.82 | 52.69 - 53.93 | 0.9075 times | Fri 17 January 2025 | 52.03 (0%) | 52.17 | 51.94 - 52.42 | 0.2216 times | Fri 17 January 2025 | 52.03 (3.5%) | 49.80 | 49.80 - 52.42 | 1.9542 times | Mon 13 January 2025 | 50.27 (-1.7%) | 49.80 | 49.80 - 50.28 | 0.2898 times | Fri 10 January 2025 | 51.14 (-2.57%) | 52.69 | 50.91 - 52.69 | 0.5989 times | Wed 08 January 2025 | 52.49 (0.5%) | 53.71 | 52.31 - 54.19 | 1.1875 times | Fri 03 January 2025 | 52.23 (-0.61%) | 51.92 | 51.10 - 52.25 | 0.5271 times | Fri 27 December 2024 | 52.55 (0.63%) | 52.72 | 52.10 - 53.26 | 0.5259 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 51.62 and 54.04
Monthly Target 1 | 49.62 |
Monthly Target 2 | 51.19 |
Monthly Target 3 | 52.043333333333 |
Monthly Target 4 | 53.61 |
Monthly Target 5 | 54.46 |
Monthly price and volumes Taiwan Index
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.75 (2.53%) | 50.68 | 50.48 - 52.90 | 0.3598 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.2542 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.523 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6569 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.1489 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.1715 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.5862 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.6707 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.7674 times | Fri 31 May 2024 | 50.32 (6.7%) | 47.20 | 46.79 - 52.54 | 0.8615 times | Tue 30 April 2024 | 47.16 (-3.12%) | 48.84 | 45.36 - 49.97 | 1.3624 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
DMA period | DMA value |
5 day DMA | 52.6 |
12 day DMA | 52.11 |
20 day DMA | 52.18 |
35 day DMA | 52.03 |
50 day DMA | 52.42 |
100 day DMA | 53.57 |
150 day DMA | 53.23 |
200 day DMA | 52.99 |
EMA (exponential moving average) of Taiwan Index EWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.57 | 52.48 | 52.29 |
12 day EMA | 52.3 | 52.22 | 52.1 |
20 day EMA | 52.22 | 52.16 | 52.08 |
35 day EMA | 52.36 | 52.34 | 52.31 |
50 day EMA | 52.55 | 52.54 | 52.53 |
SMA (simple moving average) of Taiwan Index EWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.6 | 52.45 | 52.33 |
12 day SMA | 52.11 | 51.97 | 51.83 |
20 day SMA | 52.18 | 52.14 | 52.09 |
35 day SMA | 52.03 | 52.02 | 52.01 |
50 day SMA | 52.42 | 52.44 | 52.45 |
100 day SMA | 53.57 | 53.56 | 53.55 |
150 day SMA | 53.23 | 53.26 | 53.29 |
200 day SMA | 52.99 | 52.96 | 52.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.