TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 45.18 and 46.25
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.46 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (5.31%) | 45.19 | 44.74 - 45.81 | 1.7214 times | Thu 10 April 2025 | 43.32 (-3.28%) | 44.03 | 42.16 - 44.36 | 0.6194 times | Wed 09 April 2025 | 44.79 (9.38%) | 39.67 | 39.44 - 45.48 | 1.3183 times | Tue 08 April 2025 | 40.95 (-2.57%) | 43.16 | 40.32 - 43.16 | 1.1429 times | Mon 07 April 2025 | 42.03 (-4.08%) | 40.50 | 40.49 - 43.70 | 1.4253 times | Fri 04 April 2025 | 43.82 (0%) | 44.79 | 43.44 - 44.89 | 0.9285 times | Fri 04 April 2025 | 43.82 (-4.84%) | 44.79 | 43.44 - 44.89 | 0.9285 times | Thu 03 April 2025 | 46.05 (-5.01%) | 46.78 | 46.03 - 46.86 | 0.6708 times | Wed 02 April 2025 | 48.48 (0.58%) | 47.88 | 47.88 - 48.73 | 0.3364 times | Tue 01 April 2025 | 48.20 (1.52%) | 47.58 | 47.42 - 48.25 | 0.9086 times | Mon 31 March 2025 | 47.48 (-0.71%) | 46.81 | 46.67 - 47.58 | 0.6813 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 42.53 and 48.9
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (4.11%) | 40.50 | 39.44 - 45.81 | 2.403 times | Fri 04 April 2025 | 43.82 (0%) | 44.79 | 43.44 - 44.89 | 0.3583 times | Fri 04 April 2025 | 43.82 (-8.36%) | 46.81 | 43.44 - 48.73 | 1.3605 times | Fri 28 March 2025 | 47.82 (-4.78%) | 50.11 | 47.67 - 50.48 | 0.817 times | Fri 21 March 2025 | 50.22 (-0.1%) | 50.28 | 49.72 - 50.88 | 0.8497 times | Fri 14 March 2025 | 50.27 (-1.87%) | 50.38 | 49.38 - 50.80 | 0.9502 times | Fri 07 March 2025 | 51.23 (0.83%) | 51.32 | 49.96 - 52.20 | 1.3916 times | Fri 28 February 2025 | 50.81 (-4.04%) | 53.09 | 50.21 - 53.49 | 1.1655 times | Fri 21 February 2025 | 52.95 (-0.3%) | 53.07 | 52.78 - 53.67 | 0.3213 times | Wed 19 February 2025 | 53.11 (0.68%) | 53.32 | 52.95 - 53.43 | 0.3829 times | Fri 14 February 2025 | 52.75 (1.42%) | 52.36 | 51.83 - 52.90 | 0.8038 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 37.89 and 47.18
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (-3.92%) | 47.58 | 39.44 - 48.73 | 0.8 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8855 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7283 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.1876 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.4952 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.622 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.0879 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.1093 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.502 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.582 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.7266 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.36
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 45.2 |
| 20 day DMA | 47.2 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.97 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.34 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.61 | 43.75 |
| 12 day EMA | 45.25 | 45.18 | 45.52 |
| 20 day EMA | 46.49 | 46.58 | 46.92 |
| 35 day EMA | 48.06 | 48.2 | 48.49 |
| 50 day EMA | 49.45 | 49.61 | 49.87 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 42.98 | 43.08 |
| 12 day SMA | 45.2 | 45.52 | 46.11 |
| 20 day SMA | 47.2 | 47.41 | 47.77 |
| 35 day SMA | 48.92 | 49.14 | 49.42 |
| 50 day SMA | 49.97 | 50.09 | 50.25 |
| 100 day SMA | 51.37 | 51.46 | 51.57 |
| 150 day SMA | 52.34 | 52.37 | 52.43 |
| 200 day SMA | 52.59 | 52.63 | 52.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.