TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 51.79 and 52.46
| Daily Target 1 | 51.59 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.263333333333 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.93 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.38 (-0.93%) | 52.53 | 51.87 - 52.54 | 0.9193 times | Thu 29 May 2025 | 52.87 (-0.73%) | 53.25 | 52.54 - 53.33 | 1.1379 times | Wed 28 May 2025 | 53.26 (-0.6%) | 53.42 | 53.19 - 53.45 | 0.7237 times | Tue 27 May 2025 | 53.58 (0.11%) | 53.44 | 53.25 - 53.70 | 1.065 times | Fri 23 May 2025 | 53.52 (-0.34%) | 53.16 | 53.02 - 53.65 | 1.2313 times | Thu 22 May 2025 | 53.70 (-0.04%) | 53.49 | 53.44 - 53.91 | 0.9682 times | Wed 21 May 2025 | 53.72 (0.45%) | 54.25 | 53.61 - 54.42 | 0.9374 times | Tue 20 May 2025 | 53.48 (0%) | 53.29 | 53.23 - 53.52 | 1.1153 times | Tue 20 May 2025 | 53.48 (-0.63%) | 53.29 | 53.23 - 53.52 | 1.1153 times | Mon 19 May 2025 | 53.82 (-0.35%) | 53.14 | 53.14 - 53.85 | 0.7866 times | Fri 16 May 2025 | 54.01 (0.04%) | 54.12 | 53.78 - 54.12 | 0.6454 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 51.21 and 53.04
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.38 (-2.13%) | 53.44 | 51.87 - 53.70 | 1.4318 times | Fri 23 May 2025 | 53.52 (0.07%) | 53.29 | 53.02 - 54.42 | 1.5831 times | Tue 20 May 2025 | 53.48 (-0.98%) | 53.14 | 53.14 - 53.85 | 0.7081 times | Fri 16 May 2025 | 54.01 (4.37%) | 52.75 | 52.50 - 54.12 | 1.8186 times | Fri 09 May 2025 | 51.75 (1.57%) | 53.19 | 50.44 - 53.51 | 1.9875 times | Fri 02 May 2025 | 50.95 (9.95%) | 46.46 | 46.06 - 51.25 | 1.4225 times | Fri 25 April 2025 | 46.34 (3.25%) | 44.66 | 43.92 - 46.38 | 0.8193 times | Thu 17 April 2025 | 44.88 (-0.24%) | 45.10 | 44.62 - 45.59 | 0.229 times | Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times | Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times | Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0.4026 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 50.1 and 56.71
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1945 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.2073 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8832 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7265 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.1845 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.4939 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6204 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.0851 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.1064 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.4981 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.5779 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.01 |
| 35 day DMA | 50.03 |
| 50 day DMA | 48.6 |
| 100 day DMA | 50.12 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.28 | 53.48 |
| 12 day EMA | 52.97 | 53.08 | 53.12 |
| 20 day EMA | 52.29 | 52.28 | 52.22 |
| 35 day EMA | 50.96 | 50.88 | 50.76 |
| 50 day EMA | 49.17 | 49.04 | 48.88 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.39 | 53.56 |
| 12 day SMA | 53.48 | 53.6 | 53.63 |
| 20 day SMA | 53.01 | 52.94 | 52.69 |
| 35 day SMA | 50.03 | 49.82 | 49.62 |
| 50 day SMA | 48.6 | 48.55 | 48.5 |
| 100 day SMA | 50.12 | 50.1 | 50.08 |
| 150 day SMA | 51.25 | 51.28 | 51.3 |
| 200 day SMA | 51.9 | 51.91 | 51.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.