MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 85.56 and 89.22
| Daily Target 1 | 84.78 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 88.443333333333 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 92.1 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 87.87 (-0.89%) | 90.41 | 86.90 - 90.56 | 0.6668 times | Mon 13 January 2025 | 88.66 (0%) | 87.03 | 86.53 - 88.66 | 1.6078 times | Mon 13 January 2025 | 88.66 (-1.6%) | 87.03 | 86.53 - 88.66 | 1.6078 times | Fri 10 January 2025 | 90.10 (-3.6%) | 92.19 | 88.13 - 92.19 | 0.9071 times | Wed 08 January 2025 | 93.46 (0%) | 94.19 | 92.10 - 95.46 | 0.6533 times | Wed 08 January 2025 | 93.46 (-0.55%) | 94.19 | 92.10 - 95.46 | 0.6533 times | Tue 07 January 2025 | 93.98 (-4.87%) | 100.00 | 93.98 - 100.00 | 1.0154 times | Mon 06 January 2025 | 98.79 (2.94%) | 97.58 | 97.58 - 99.64 | 1.0967 times | Fri 03 January 2025 | 95.97 (3.85%) | 93.75 | 93.75 - 95.97 | 0.8431 times | Thu 02 January 2025 | 92.41 (-0.48%) | 94.27 | 90.55 - 95.45 | 0.9489 times | Tue 31 December 2024 | 92.86 (-2.51%) | 95.86 | 91.99 - 95.86 | 0.6015 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 87.2 and 91.23
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 88.32 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 87.87 (-0.89%) | 87.03 | 86.53 - 90.56 | 0.8638 times | Mon 13 January 2025 | 88.66 (-1.6%) | 87.03 | 86.53 - 88.66 | 0.6106 times | Fri 10 January 2025 | 90.10 (-3.6%) | 94.19 | 88.13 - 95.46 | 0.5926 times | Wed 08 January 2025 | 93.46 (-2.62%) | 97.58 | 92.10 - 100.00 | 1.0502 times | Fri 03 January 2025 | 95.97 (-1.68%) | 92.86 | 90.55 - 96.79 | 1.8533 times | Fri 27 December 2024 | 97.61 (2.75%) | 96.65 | 95.25 - 101.99 | 0.9335 times | Fri 20 December 2024 | 95.00 (-3.91%) | 99.28 | 90.95 - 106.25 | 2.1322 times | Fri 13 December 2024 | 98.87 (14.54%) | 92.27 | 90.00 - 100.00 | 1.3647 times | Tue 03 December 2024 | 86.32 (2.7%) | 84.71 | 84.30 - 86.32 | 0.2227 times | Tue 26 November 2024 | 84.05 (0%) | 82.19 | 82.19 - 84.21 | 0.3766 times | Tue 26 November 2024 | 84.05 (0.86%) | 83.87 | 81.24 - 84.34 | 0.7198 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 80.47 and 93.94
| Monthly Target 1 | 78 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 87.87 (-5.37%) | 94.27 | 86.53 - 100.00 | 0.6642 times | Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 1.0189 times | Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 1.1117 times | Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.9838 times | Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.9462 times | Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.3035 times | Wed 31 July 2024 | 70.13 (-4.7%) | 74.13 | 64.35 - 85.76 | 1.5238 times | Fri 28 June 2024 | 73.59 (19.12%) | 62.79 | 61.10 - 75.99 | 0.6924 times | Fri 31 May 2024 | 61.78 (12.06%) | 54.83 | 54.14 - 65.47 | 0.7538 times | Tue 30 April 2024 | 55.13 (-6.03%) | 59.69 | 49.65 - 62.00 | 1.0017 times | Thu 28 March 2024 | 58.67 (1.12%) | 58.35 | 54.28 - 61.21 | 1.9873 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 92.62 |
| 20 day DMA | 94.62 |
| 35 day DMA | 92.02 |
| 50 day DMA | 88.37 |
| 100 day DMA | 79.41 |
| 150 day DMA | 76.84 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 90.57 | 91.53 |
| 12 day EMA | 91.91 | 92.65 | 93.37 |
| 20 day EMA | 92.36 | 92.83 | 93.27 |
| 35 day EMA | 90.28 | 90.42 | 90.52 |
| 50 day EMA | 87.5 | 87.48 | 87.43 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 90.87 | 91.93 |
| 12 day SMA | 92.62 | 93.43 | 94.43 |
| 20 day SMA | 94.62 | 95.41 | 95.92 |
| 35 day SMA | 92.02 | 91.78 | 91.66 |
| 50 day SMA | 88.37 | 88.13 | 87.87 |
| 100 day SMA | 79.41 | 79.26 | 79.08 |
| 150 day SMA | 76.84 | 76.69 | 76.53 |
| 200 day SMA | 72.52 | 72.38 | 72.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.