MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 64.75 and 68.86
Daily Target 1 | 61.32 |
Daily Target 2 | 64.06 |
Daily Target 3 | 65.43 |
Daily Target 4 | 68.17 |
Daily Target 5 | 69.54 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.80 (3.71%) | 62.69 | 62.69 - 66.80 | 0.4797 times | Thu 10 April 2025 | 64.41 (-9.35%) | 66.63 | 59.94 - 66.64 | 0.7223 times | Wed 09 April 2025 | 71.05 (28.23%) | 55.13 | 55.13 - 71.05 | 1.3299 times | Tue 08 April 2025 | 55.41 (-1.88%) | 62.09 | 53.57 - 63.03 | 1.0497 times | Mon 07 April 2025 | 56.47 (3.33%) | 48.67 | 48.67 - 60.43 | 2.3552 times | Fri 04 April 2025 | 54.65 (0%) | 57.88 | 54.65 - 58.21 | 1.4992 times | Fri 04 April 2025 | 54.65 (-11.8%) | 57.88 | 54.65 - 58.21 | 1.4992 times | Thu 03 April 2025 | 61.96 (-13.11%) | 63.98 | 61.96 - 64.76 | 0.5399 times | Wed 02 April 2025 | 71.31 (2.03%) | 67.54 | 67.54 - 72.40 | 0.2916 times | Tue 01 April 2025 | 69.89 (2.42%) | 69.02 | 67.83 - 70.00 | 0.2333 times | Mon 31 March 2025 | 68.24 (-0.91%) | 66.23 | 64.00 - 68.43 | 0.6584 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 57.74 and 80.12
Weekly Target 1 | 39.79 |
Weekly Target 2 | 53.3 |
Weekly Target 3 | 62.173333333333 |
Weekly Target 4 | 75.68 |
Weekly Target 5 | 84.55 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.80 (22.23%) | 48.67 | 48.67 - 71.05 | 2.3328 times | Fri 04 April 2025 | 54.65 (0%) | 57.88 | 54.65 - 58.21 | 0.5891 times | Fri 04 April 2025 | 54.65 (-20.65%) | 66.23 | 54.65 - 72.40 | 1.2662 times | Fri 28 March 2025 | 68.87 (-7.98%) | 77.45 | 68.32 - 78.31 | 0.6105 times | Fri 21 March 2025 | 74.84 (-0.7%) | 75.30 | 71.74 - 77.27 | 0.7369 times | Fri 14 March 2025 | 75.37 (-1.31%) | 73.18 | 67.00 - 75.86 | 1.244 times | Fri 07 March 2025 | 76.37 (-11.57%) | 88.18 | 71.82 - 88.42 | 1.5292 times | Fri 28 February 2025 | 86.36 (-8.13%) | 94.60 | 82.60 - 95.43 | 0.9853 times | Fri 21 February 2025 | 94.00 (-7.54%) | 102.56 | 93.17 - 102.56 | 0.4228 times | Wed 19 February 2025 | 101.67 (-2.6%) | 104.44 | 99.96 - 104.44 | 0.2831 times | Fri 14 February 2025 | 104.38 (6.67%) | 98.85 | 98.08 - 104.38 | 0.4435 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 45.87 and 69.6
Monthly Target 1 | 38.89 |
Monthly Target 2 | 52.85 |
Monthly Target 3 | 62.623333333333 |
Monthly Target 4 | 76.58 |
Monthly Target 5 | 86.35 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.80 (-2.11%) | 69.02 | 48.67 - 72.40 | 1.0441 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.1637 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.6758 times | Fri 31 January 2025 | 97.62 (5.13%) | 94.27 | 86.53 - 103.51 | 1.099 times | Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 0.8901 times | Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 0.9712 times | Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.8595 times | Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.8267 times | Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.1388 times | Wed 31 July 2024 | 70.13 (-4.7%) | 74.13 | 64.35 - 85.76 | 1.3313 times | Fri 28 June 2024 | 73.59 (19.12%) | 62.79 | 61.10 - 75.99 | 0.6049 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.43
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 61 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
DMA period | DMA value |
5 day DMA | 62.83 |
12 day DMA | 63.64 |
20 day DMA | 68.32 |
35 day DMA | 73.79 |
50 day DMA | 81.7 |
100 day DMA | 87.17 |
150 day DMA | 82.49 |
200 day DMA | 79.59 |
EMA (exponential moving average) of Microsectors Fang FNGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.28 | 63.02 | 62.32 |
12 day EMA | 65.01 | 64.69 | 64.74 |
20 day EMA | 67.95 | 68.07 | 68.46 |
35 day EMA | 74.63 | 75.09 | 75.72 |
50 day EMA | 81.23 | 81.82 | 82.53 |
SMA (simple moving average) of Microsectors Fang FNGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.83 | 60.4 | 58.45 |
12 day SMA | 63.64 | 64.35 | 65.51 |
20 day SMA | 68.32 | 68.51 | 69.03 |
35 day SMA | 73.79 | 74.74 | 75.8 |
50 day SMA | 81.7 | 82.3 | 82.98 |
100 day SMA | 87.17 | 87.35 | 87.54 |
150 day SMA | 82.49 | 82.46 | 82.46 |
200 day SMA | 79.59 | 79.62 | 79.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.