MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 90.34 and 94.29
| Daily Target 1 | 89.03 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 92.983333333333 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 96.93 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.24 (0.26%) | 94.33 | 90.38 - 94.33 | 0.6456 times | Thu 29 May 2025 | 94.00 (-0.98%) | 97.23 | 93.04 - 97.23 | 1.0316 times | Wed 28 May 2025 | 94.93 (0.34%) | 94.93 | 93.38 - 95.59 | 0.807 times | Tue 27 May 2025 | 94.61 (5.19%) | 92.42 | 91.79 - 94.61 | 1.0702 times | Fri 23 May 2025 | 89.94 (-1.26%) | 88.50 | 87.68 - 90.69 | 0.7193 times | Thu 22 May 2025 | 91.09 (0.9%) | 90.43 | 90.02 - 92.67 | 0.5544 times | Wed 21 May 2025 | 90.28 (-1.62%) | 90.10 | 89.01 - 93.69 | 1.0702 times | Tue 20 May 2025 | 91.77 (0%) | 91.36 | 90.58 - 91.94 | 0.8632 times | Tue 20 May 2025 | 91.77 (-1.07%) | 91.36 | 90.58 - 91.94 | 0.8632 times | Mon 19 May 2025 | 92.76 (0.27%) | 89.98 | 89.67 - 92.76 | 2.3754 times | Fri 16 May 2025 | 92.51 (1.87%) | 91.81 | 90.63 - 93.54 | 2.7754 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 92.31 and 99.16
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.24 (4.78%) | 92.42 | 90.38 - 97.23 | 1.1199 times | Fri 23 May 2025 | 89.94 (-1.99%) | 91.36 | 87.68 - 93.69 | 1.0105 times | Tue 20 May 2025 | 91.77 (-0.8%) | 89.98 | 89.67 - 92.76 | 1.0204 times | Fri 16 May 2025 | 92.51 (15.83%) | 86.05 | 84.26 - 93.54 | 3.1033 times | Fri 09 May 2025 | 79.87 (-2.79%) | 80.92 | 77.40 - 82.56 | 1.3632 times | Fri 02 May 2025 | 82.16 (8.13%) | 76.16 | 71.26 - 82.86 | 1.2471 times | Fri 25 April 2025 | 75.98 (22.83%) | 60.04 | 57.02 - 75.98 | 0.8623 times | Thu 17 April 2025 | 61.86 (-1.47%) | 64.80 | 61.00 - 66.08 | 0.2732 times | Wed 16 April 2025 | 62.78 (0%) | 64.80 | 61.00 - 66.08 | 0 times | Wed 16 April 2025 | 62.78 (0%) | 64.80 | 61.00 - 66.08 | 0 times | Wed 16 April 2025 | 62.78 (0%) | 64.80 | 61.00 - 66.08 | 0 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 85.82 and 105.65
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 89.623333333333 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.3976 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.3554 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.106 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.6423 times | Fri 31 January 2025 | 97.62 (5.13%) | 94.27 | 86.53 - 103.51 | 1.0445 times | Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 0.846 times | Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 0.9231 times | Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.8169 times | Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.7857 times | Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.0824 times | Wed 31 July 2024 | 70.13 (-4.7%) | 74.13 | 64.35 - 85.76 | 1.2653 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.82
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 92.39 |
| 20 day DMA | 88.98 |
| 35 day DMA | 80.41 |
| 50 day DMA | 75.74 |
| 100 day DMA | 82.84 |
| 150 day DMA | 84.6 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 93.31 | 92.96 |
| 12 day EMA | 91.53 | 91.04 | 90.5 |
| 20 day EMA | 88.48 | 87.87 | 87.22 |
| 35 day EMA | 83.28 | 82.63 | 81.96 |
| 50 day EMA | 77.48 | 76.8 | 76.1 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 92.91 | 92.17 |
| 12 day SMA | 92.39 | 92.22 | 92 |
| 20 day SMA | 88.98 | 88.37 | 87.65 |
| 35 day SMA | 80.41 | 79.65 | 78.85 |
| 50 day SMA | 75.74 | 75.42 | 75.04 |
| 100 day SMA | 82.84 | 82.78 | 82.73 |
| 150 day SMA | 84.6 | 84.48 | 84.35 |
| 200 day SMA | 81.05 | 80.93 | 80.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.