Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGO are 133.91 and 138.44

Daily Target 1133.1
Daily Target 2134.72
Daily Target 3137.63
Daily Target 4139.25
Daily Target 5142.16

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 31 October 2025 136.34 (1.5%) 140.01 136.01 - 140.54 0.7379 times
Thu 30 October 2025 134.33 (-3.95%) 137.58 134.33 - 138.08 1.6667 times
Wed 29 October 2025 139.85 (1.11%) 139.76 138.00 - 140.87 0.6771 times
Tue 28 October 2025 138.31 (3.29%) 136.80 135.65 - 138.50 1.1005 times
Mon 27 October 2025 133.91 (0%) 133.50 132.60 - 134.31 1.7101 times
Mon 27 October 2025 133.91 (2.8%) 133.50 132.60 - 134.31 1.7101 times
Fri 24 October 2025 130.26 (2.58%) 128.72 128.72 - 130.26 0.733 times
Thu 23 October 2025 126.98 (2.26%) 124.84 124.84 - 127.35 0.4234 times
Wed 22 October 2025 124.17 (-3.45%) 127.52 122.52 - 127.52 0.7202 times
Tue 21 October 2025 128.61 (0.44%) 129.16 127.51 - 129.16 0.5208 times
Mon 20 October 2025 128.05 (3.2%) 124.82 124.82 - 128.83 0.7072 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 134.47 and 142.74

Weekly Target 1128.33
Weekly Target 2132.34
Weekly Target 3136.60333333333
Weekly Target 4140.61
Weekly Target 5144.87

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 31 October 2025 136.34 (1.81%) 133.50 132.60 - 140.87 1.0366 times
Mon 27 October 2025 133.91 (2.8%) 133.50 132.60 - 134.31 0.3008 times
Fri 24 October 2025 130.26 (4.98%) 124.82 122.52 - 130.26 0.5462 times
Fri 17 October 2025 124.08 (3.15%) 126.17 120.45 - 127.40 0.8564 times
Fri 10 October 2025 120.29 (-3.84%) 124.03 120.17 - 130.49 1.5086 times
Fri 03 October 2025 125.10 (-0.24%) 125.41 123.01 - 128.12 0.9518 times
Fri 26 September 2025 125.40 (-3.99%) 130.27 122.70 - 131.20 1.2797 times
Fri 19 September 2025 130.61 (6.07%) 124.59 122.10 - 131.12 1.3439 times
Fri 12 September 2025 123.14 (3.99%) 120.03 120.03 - 125.14 1.0827 times
Fri 05 September 2025 118.41 (4.4%) 110.09 108.03 - 121.97 1.0934 times
Fri 29 August 2025 113.42 (0%) 116.64 112.50 - 116.64 0.3054 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 128.26 and 148.96

Monthly Target 1111.76
Monthly Target 2124.05
Monthly Target 3132.46
Monthly Target 4144.75
Monthly Target 5153.16

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.6129 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.6685 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.6653 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.5201 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.0451 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.4169 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.2649 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.1594 times
Fri 28 February 2025 86.36 (-11.53%) 93.49 82.60 - 104.44 0.6448 times
Fri 31 January 2025 97.62 (5.13%) 94.27 86.53 - 103.51 1.002 times
Tue 31 December 2024 92.86 (10.48%) 84.71 84.30 - 106.25 0.8869 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.97

Tomorrow's movement Prediction of Microsectors Fang FNGO is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.51 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 136.55
12 day DMA 131.57
20 day DMA 128.78
35 day DMA 127.81
50 day DMA 124.92
100 day DMA 116.84
150 day DMA 104.4
200 day DMA 100.21

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.56135.17135.59
12 day EMA132.6131.92131.48
20 day EMA130.35129.72129.24
35 day EMA127.19126.65126.2
50 day EMA124.9124.43124.03

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.55136.06135.25
12 day SMA131.57130.39129.47
20 day SMA128.78128.25127.79
35 day SMA127.81127.56127.24
50 day SMA124.92124.43123.99
100 day SMA116.84116.47116.12
150 day SMA104.4103.96103.53
200 day SMA100.2110099.78
Back to top | Use Dark Theme