Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGO are 64.75 and 68.86

Daily Target 161.32
Daily Target 264.06
Daily Target 365.43
Daily Target 468.17
Daily Target 569.54

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 11 April 2025 66.80 (3.71%) 62.69 62.69 - 66.80 0.4797 times
Thu 10 April 2025 64.41 (-9.35%) 66.63 59.94 - 66.64 0.7223 times
Wed 09 April 2025 71.05 (28.23%) 55.13 55.13 - 71.05 1.3299 times
Tue 08 April 2025 55.41 (-1.88%) 62.09 53.57 - 63.03 1.0497 times
Mon 07 April 2025 56.47 (3.33%) 48.67 48.67 - 60.43 2.3552 times
Fri 04 April 2025 54.65 (0%) 57.88 54.65 - 58.21 1.4992 times
Fri 04 April 2025 54.65 (-11.8%) 57.88 54.65 - 58.21 1.4992 times
Thu 03 April 2025 61.96 (-13.11%) 63.98 61.96 - 64.76 0.5399 times
Wed 02 April 2025 71.31 (2.03%) 67.54 67.54 - 72.40 0.2916 times
Tue 01 April 2025 69.89 (2.42%) 69.02 67.83 - 70.00 0.2333 times
Mon 31 March 2025 68.24 (-0.91%) 66.23 64.00 - 68.43 0.6584 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 57.74 and 80.12

Weekly Target 139.79
Weekly Target 253.3
Weekly Target 362.173333333333
Weekly Target 475.68
Weekly Target 584.55

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 11 April 2025 66.80 (22.23%) 48.67 48.67 - 71.05 2.3328 times
Fri 04 April 2025 54.65 (0%) 57.88 54.65 - 58.21 0.5891 times
Fri 04 April 2025 54.65 (-20.65%) 66.23 54.65 - 72.40 1.2662 times
Fri 28 March 2025 68.87 (-7.98%) 77.45 68.32 - 78.31 0.6105 times
Fri 21 March 2025 74.84 (-0.7%) 75.30 71.74 - 77.27 0.7369 times
Fri 14 March 2025 75.37 (-1.31%) 73.18 67.00 - 75.86 1.244 times
Fri 07 March 2025 76.37 (-11.57%) 88.18 71.82 - 88.42 1.5292 times
Fri 28 February 2025 86.36 (-8.13%) 94.60 82.60 - 95.43 0.9853 times
Fri 21 February 2025 94.00 (-7.54%) 102.56 93.17 - 102.56 0.4228 times
Wed 19 February 2025 101.67 (-2.6%) 104.44 99.96 - 104.44 0.2831 times
Fri 14 February 2025 104.38 (6.67%) 98.85 98.08 - 104.38 0.4435 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 45.87 and 69.6

Monthly Target 138.89
Monthly Target 252.85
Monthly Target 362.623333333333
Monthly Target 476.58
Monthly Target 586.35

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 11 April 2025 66.80 (-2.11%) 69.02 48.67 - 72.40 1.0441 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.1637 times
Fri 28 February 2025 86.36 (-11.53%) 93.49 82.60 - 104.44 0.6758 times
Fri 31 January 2025 97.62 (5.13%) 94.27 86.53 - 103.51 1.099 times
Tue 31 December 2024 92.86 (10.48%) 84.71 84.30 - 106.25 0.8901 times
Tue 26 November 2024 84.05 (14.68%) 73.70 73.66 - 86.73 0.9712 times
Thu 31 October 2024 73.29 (3.07%) 71.26 68.19 - 80.00 0.8595 times
Mon 30 September 2024 71.11 (4.28%) 67.35 59.84 - 73.56 0.8267 times
Fri 30 August 2024 68.19 (-2.77%) 71.06 51.78 - 74.11 1.1388 times
Wed 31 July 2024 70.13 (-4.7%) 74.13 64.35 - 85.76 1.3313 times
Fri 28 June 2024 73.59 (19.12%) 62.79 61.10 - 75.99 0.6049 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.43

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 61 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 62.83
12 day DMA 63.64
20 day DMA 68.32
35 day DMA 73.79
50 day DMA 81.7
100 day DMA 87.17
150 day DMA 82.49
200 day DMA 79.59

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2863.0262.32
12 day EMA65.0164.6964.74
20 day EMA67.9568.0768.46
35 day EMA74.6375.0975.72
50 day EMA81.2381.8282.53

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8360.458.45
12 day SMA63.6464.3565.51
20 day SMA68.3268.5169.03
35 day SMA73.7974.7475.8
50 day SMA81.782.382.98
100 day SMA87.1787.3587.54
150 day SMA82.4982.4682.46
200 day SMA79.5979.6279.66
Back to top | Use Dark Theme