Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong Daily Stock price targets for BricIndex BKF are 36.33 and 36.64

Daily Target 136.24
Daily Target 236.41
Daily Target 336.55
Daily Target 436.72
Daily Target 536.86

Daily price and volume Bric Index

Date Closing Open Range Volume
Mon 27 January 2025 36.58 (0.05%) 36.65 36.38 - 36.69 0.3892 times
Fri 24 January 2025 36.56 (1.05%) 36.41 36.41 - 36.56 1.5351 times
Thu 23 January 2025 36.18 (-0.17%) 36.12 36.08 - 36.28 0.6703 times
Wed 22 January 2025 36.24 (0.19%) 36.05 35.96 - 36.24 4.6811 times
Tue 21 January 2025 36.17 (0.31%) 36.16 36.00 - 36.24 0.8216 times
Fri 17 January 2025 36.06 (0%) 35.88 35.88 - 36.26 0.4432 times
Fri 17 January 2025 36.06 (1.12%) 35.88 35.88 - 36.26 0.4432 times
Thu 16 January 2025 35.66 (-0.14%) 35.72 35.57 - 35.72 0.3784 times
Wed 15 January 2025 35.71 (0.93%) 35.71 35.62 - 35.80 0.5622 times
Tue 14 January 2025 35.38 (1.49%) 35.39 35.33 - 35.39 0.0757 times
Mon 13 January 2025 34.86 (0%) 34.78 34.78 - 34.94 0.4108 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 36.33 and 36.64

Weekly Target 136.24
Weekly Target 236.41
Weekly Target 336.55
Weekly Target 436.72
Weekly Target 536.86

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Mon 27 January 2025 36.58 (0.05%) 36.65 36.38 - 36.69 0.1826 times
Fri 24 January 2025 36.56 (1.39%) 36.16 35.96 - 36.56 3.6167 times
Fri 17 January 2025 36.06 (0%) 35.88 35.88 - 36.26 0.208 times
Fri 17 January 2025 36.06 (3.44%) 34.78 34.78 - 36.26 0.8775 times
Mon 13 January 2025 34.86 (-0.34%) 34.78 34.78 - 34.94 0.1928 times
Fri 10 January 2025 34.98 (-2.15%) 35.63 34.95 - 35.82 0.6645 times
Wed 08 January 2025 35.75 (-2.11%) 36.44 35.63 - 36.54 0.6341 times
Fri 03 January 2025 36.52 (-0.98%) 36.69 36.40 - 36.69 1.093 times
Fri 27 December 2024 36.88 (-0.05%) 36.67 36.67 - 37.15 0.6331 times
Fri 20 December 2024 36.90 (-3.71%) 37.99 36.46 - 38.09 1.8978 times
Fri 13 December 2024 38.32 (0.63%) 39.50 38.30 - 39.97 1.0754 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 35.68 and 37.59

Monthly Target 134.11
Monthly Target 235.34
Monthly Target 336.016666666667
Monthly Target 437.25
Monthly Target 537.93

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Mon 27 January 2025 36.58 (0.25%) 36.49 34.78 - 36.69 1.4456 times
Tue 31 December 2024 36.49 (-2.51%) 37.80 36.46 - 39.97 0.8645 times
Tue 26 November 2024 37.43 (-3.56%) 39.07 37.24 - 40.20 0.8524 times
Thu 31 October 2024 38.81 (-4.05%) 40.83 38.66 - 43.59 1.2406 times
Mon 30 September 2024 40.45 (10.88%) 36.11 35.40 - 41.10 0.5741 times
Fri 30 August 2024 36.48 (1.28%) 35.87 34.56 - 36.83 0.7446 times
Wed 31 July 2024 36.02 (0.39%) 36.08 35.30 - 37.23 2.3026 times
Fri 28 June 2024 35.88 (-0.14%) 36.61 35.61 - 36.61 0.5679 times
Fri 31 May 2024 35.93 (2.34%) 35.24 35.23 - 37.88 0.9044 times
Tue 30 April 2024 35.11 (2.87%) 34.50 33.35 - 35.58 0.5032 times
Thu 28 March 2024 34.13 (1.19%) 34.13 33.61 - 34.59 2.6004 times

 monthly chart BricIndex

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BricIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 36.35
12 day DMA 35.86
20 day DMA 35.91
35 day DMA 36.63
50 day DMA 36.96
100 day DMA 37.88
150 day DMA 37.29
200 day DMA 36.96

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.2436.08
12 day EMA36.1436.0635.97
20 day EMA36.2136.1736.13
35 day EMA36.5736.5736.57
50 day EMA37.137.1237.14

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.2436.14
12 day SMA35.8635.7335.66
20 day SMA35.9135.9135.93
35 day SMA36.6336.6836.71
50 day SMA36.9637.0137.08
100 day SMA37.8837.8837.88
150 day SMA37.2937.2937.29
200 day SMA36.9636.9436.93
Back to top | Use Dark Theme