Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong Daily Stock price targets for BricIndex BKF are 37.65 and 37.88

Daily Target 137.61
Daily Target 237.68
Daily Target 337.836666666667
Daily Target 437.91
Daily Target 538.07

Daily price and volume Bric Index

Date Closing Open Range Volume
Tue 15 April 2025 37.76 (-0.4%) 37.99 37.76 - 37.99 0.1678 times
Mon 14 April 2025 37.91 (1.5%) 37.42 37.42 - 38.10 0.1408 times
Fri 11 April 2025 37.35 (2.58%) 36.94 36.63 - 37.35 0.2847 times
Thu 10 April 2025 36.41 (-1.01%) 36.39 36.12 - 36.85 0.1678 times
Wed 09 April 2025 36.78 (5.63%) 34.97 34.95 - 37.01 0.6083 times
Tue 08 April 2025 34.82 (-2%) 35.90 34.69 - 36.47 0.2637 times
Mon 07 April 2025 35.53 (-4.28%) 35.55 35.00 - 36.44 0.926 times
Fri 04 April 2025 37.12 (0%) 38.04 36.88 - 38.04 3.4792 times
Fri 04 April 2025 37.12 (-6.45%) 38.04 36.88 - 38.04 3.4792 times
Thu 03 April 2025 39.68 (-0.78%) 39.42 39.33 - 39.78 0.4825 times
Wed 02 April 2025 39.99 (0.03%) 39.98 39.86 - 40.04 0.2008 times

 Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 37.59 and 38.27

Weekly Target 137.08
Weekly Target 237.42
Weekly Target 337.76
Weekly Target 438.1
Weekly Target 538.44

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Tue 15 April 2025 37.76 (1.1%) 37.42 37.42 - 38.10 0.0974 times
Fri 11 April 2025 37.35 (0.62%) 35.55 34.69 - 37.35 0.7105 times
Fri 04 April 2025 37.12 (0%) 38.04 36.88 - 38.04 1.0984 times
Fri 04 April 2025 37.12 (-7.43%) 39.77 36.88 - 40.04 1.5288 times
Fri 28 March 2025 40.10 (-0.84%) 40.89 40.04 - 40.89 0.2715 times
Fri 21 March 2025 40.44 (-0.44%) 40.60 40.41 - 41.67 1.3339 times
Fri 14 March 2025 40.62 (1.22%) 39.74 39.00 - 40.78 1.5553 times
Fri 07 March 2025 40.13 (4.4%) 38.61 38.03 - 40.38 2.7031 times
Fri 28 February 2025 38.44 (-3.71%) 39.50 38.27 - 39.93 0.5572 times
Fri 21 February 2025 39.92 (1.58%) 39.41 39.24 - 40.22 0.1438 times
Wed 19 February 2025 39.30 (0.03%) 39.49 39.24 - 39.53 0.1391 times

 weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 33.55 and 38.9

Monthly Target 132.15
Monthly Target 234.95
Monthly Target 337.496666666667
Monthly Target 440.3
Monthly Target 542.85

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Tue 15 April 2025 37.76 (-5.65%) 39.78 34.69 - 40.04 1.7996 times
Mon 31 March 2025 40.02 (4.11%) 38.61 38.03 - 41.67 3.1915 times
Fri 28 February 2025 38.44 (3.56%) 36.66 36.66 - 40.22 0.9993 times
Fri 31 January 2025 37.12 (1.73%) 36.49 34.78 - 37.59 0.7569 times
Tue 31 December 2024 36.49 (-2.51%) 37.80 36.46 - 39.97 0.4274 times
Tue 26 November 2024 37.43 (-3.56%) 39.07 37.24 - 40.20 0.4215 times
Thu 31 October 2024 38.81 (-4.05%) 40.83 38.66 - 43.59 0.6134 times
Mon 30 September 2024 40.45 (10.88%) 36.11 35.40 - 41.10 0.2838 times
Fri 30 August 2024 36.48 (1.28%) 35.87 34.56 - 36.83 0.3681 times
Wed 31 July 2024 36.02 (0.39%) 36.08 35.30 - 37.23 1.1384 times
Fri 28 June 2024 35.88 (-0.14%) 36.61 35.61 - 36.61 0.2808 times

 monthly chart BricIndex

Indicator Analysis of BricIndex

Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bric Index BKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BricIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.

BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 37.24
12 day DMA 37.54
20 day DMA 38.79
35 day DMA 39.11
50 day DMA 38.97
100 day DMA 37.93
150 day DMA 38.28
200 day DMA 37.74

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.1836.82
12 day EMA37.6837.6737.63
20 day EMA38.1538.1938.22
35 day EMA38.4538.4938.52
50 day EMA38.6438.6838.71

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2436.6536.18
12 day SMA37.5437.7337.91
20 day SMA38.7938.9739.1
35 day SMA39.1139.1539.2
50 day SMA38.9738.9638.94
100 day SMA37.9337.9237.92
150 day SMA38.2838.2738.25
200 day SMA37.7437.7337.72
Back to top | Use Dark Theme