BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 44.88 and 45.03
| Daily Target 1 | 44.77 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.07 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.92 (-1.01%) | 44.86 | 44.84 - 44.99 | 1.408 times | Thu 30 October 2025 | 45.38 (-1.05%) | 45.40 | 45.38 - 45.49 | 0.0926 times | Wed 29 October 2025 | 45.86 (-0.02%) | 46.23 | 45.66 - 46.23 | 1.408 times | Tue 28 October 2025 | 45.87 (-0.11%) | 45.62 | 45.56 - 45.88 | 1.8598 times | Mon 27 October 2025 | 45.92 (0%) | 45.74 | 45.74 - 45.94 | 0.7596 times | Mon 27 October 2025 | 45.92 (1.35%) | 45.74 | 45.74 - 45.94 | 0.7596 times | Fri 24 October 2025 | 45.31 (-0.04%) | 45.47 | 45.31 - 45.47 | 1.6005 times | Thu 23 October 2025 | 45.33 (0.91%) | 45.05 | 45.05 - 45.53 | 1.4145 times | Wed 22 October 2025 | 44.92 (-0.09%) | 44.06 | 44.06 - 45.15 | 0.4567 times | Tue 21 October 2025 | 44.96 (-1.06%) | 45.09 | 44.93 - 45.09 | 0.2408 times | Mon 20 October 2025 | 45.44 (1.38%) | 44.85 | 44.85 - 45.44 | 0.2979 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.19 and 45.58
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.92 (-2.18%) | 45.74 | 44.84 - 46.23 | 1.2277 times | Mon 27 October 2025 | 45.92 (1.35%) | 45.74 | 45.74 - 45.94 | 0.1687 times | Fri 24 October 2025 | 45.31 (1.09%) | 44.85 | 44.06 - 45.53 | 0.8907 times | Fri 17 October 2025 | 44.82 (2.85%) | 44.53 | 43.77 - 44.98 | 0.7992 times | Fri 10 October 2025 | 43.58 (-4.53%) | 45.75 | 43.47 - 45.97 | 1.4796 times | Fri 03 October 2025 | 45.65 (2.19%) | 45.17 | 45.13 - 46.03 | 0.793 times | Fri 26 September 2025 | 44.67 (-1.24%) | 44.99 | 44.50 - 45.18 | 1.8104 times | Fri 19 September 2025 | 45.23 (1.19%) | 45.05 | 44.90 - 45.83 | 0.7941 times | Fri 12 September 2025 | 44.70 (3.09%) | 43.67 | 43.62 - 44.83 | 1.1603 times | Fri 05 September 2025 | 43.36 (0.51%) | 43.26 | 42.72 - 43.44 | 0.8764 times | Fri 29 August 2025 | 43.14 (0%) | 43.07 | 42.92 - 43.16 | 0.2633 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 42.82 and 45.58
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.5963 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.5711 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.6532 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.7826 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.4529 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 0.8953 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.4092 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.0188 times | Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.9231 times | Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 0.6976 times | Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.4043 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.83
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BricIndex in short term but the sell signal is initial and weak.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BricIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and BricIndex BKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.23 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.61 | 45.73 |
| 12 day EMA | 45.35 | 45.43 | 45.44 |
| 20 day EMA | 45.22 | 45.25 | 45.24 |
| 35 day EMA | 44.9 | 44.9 | 44.87 |
| 50 day EMA | 44.66 | 44.65 | 44.62 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.79 | 45.78 |
| 12 day SMA | 45.39 | 45.37 | 45.3 |
| 20 day SMA | 45.1 | 45.15 | 45.17 |
| 35 day SMA | 45.18 | 45.18 | 45.16 |
| 50 day SMA | 44.71 | 44.68 | 44.65 |
| 100 day SMA | 43.23 | 43.19 | 43.16 |
| 150 day SMA | 41.98 | 41.95 | 41.91 |
| 200 day SMA | 41.15 | 41.11 | 41.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.