BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 36.33 and 36.64
Daily Target 1 | 36.24 |
Daily Target 2 | 36.41 |
Daily Target 3 | 36.55 |
Daily Target 4 | 36.72 |
Daily Target 5 | 36.86 |
Daily price and volume Bric Index
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.58 (0.05%) | 36.65 | 36.38 - 36.69 | 0.3892 times | Fri 24 January 2025 | 36.56 (1.05%) | 36.41 | 36.41 - 36.56 | 1.5351 times | Thu 23 January 2025 | 36.18 (-0.17%) | 36.12 | 36.08 - 36.28 | 0.6703 times | Wed 22 January 2025 | 36.24 (0.19%) | 36.05 | 35.96 - 36.24 | 4.6811 times | Tue 21 January 2025 | 36.17 (0.31%) | 36.16 | 36.00 - 36.24 | 0.8216 times | Fri 17 January 2025 | 36.06 (0%) | 35.88 | 35.88 - 36.26 | 0.4432 times | Fri 17 January 2025 | 36.06 (1.12%) | 35.88 | 35.88 - 36.26 | 0.4432 times | Thu 16 January 2025 | 35.66 (-0.14%) | 35.72 | 35.57 - 35.72 | 0.3784 times | Wed 15 January 2025 | 35.71 (0.93%) | 35.71 | 35.62 - 35.80 | 0.5622 times | Tue 14 January 2025 | 35.38 (1.49%) | 35.39 | 35.33 - 35.39 | 0.0757 times | Mon 13 January 2025 | 34.86 (0%) | 34.78 | 34.78 - 34.94 | 0.4108 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 36.33 and 36.64
Weekly Target 1 | 36.24 |
Weekly Target 2 | 36.41 |
Weekly Target 3 | 36.55 |
Weekly Target 4 | 36.72 |
Weekly Target 5 | 36.86 |
Weekly price and volumes for Bric Index
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.58 (0.05%) | 36.65 | 36.38 - 36.69 | 0.1826 times | Fri 24 January 2025 | 36.56 (1.39%) | 36.16 | 35.96 - 36.56 | 3.6167 times | Fri 17 January 2025 | 36.06 (0%) | 35.88 | 35.88 - 36.26 | 0.208 times | Fri 17 January 2025 | 36.06 (3.44%) | 34.78 | 34.78 - 36.26 | 0.8775 times | Mon 13 January 2025 | 34.86 (-0.34%) | 34.78 | 34.78 - 34.94 | 0.1928 times | Fri 10 January 2025 | 34.98 (-2.15%) | 35.63 | 34.95 - 35.82 | 0.6645 times | Wed 08 January 2025 | 35.75 (-2.11%) | 36.44 | 35.63 - 36.54 | 0.6341 times | Fri 03 January 2025 | 36.52 (-0.98%) | 36.69 | 36.40 - 36.69 | 1.093 times | Fri 27 December 2024 | 36.88 (-0.05%) | 36.67 | 36.67 - 37.15 | 0.6331 times | Fri 20 December 2024 | 36.90 (-3.71%) | 37.99 | 36.46 - 38.09 | 1.8978 times | Fri 13 December 2024 | 38.32 (0.63%) | 39.50 | 38.30 - 39.97 | 1.0754 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 35.68 and 37.59
Monthly Target 1 | 34.11 |
Monthly Target 2 | 35.34 |
Monthly Target 3 | 36.016666666667 |
Monthly Target 4 | 37.25 |
Monthly Target 5 | 37.93 |
Monthly price and volumes Bric Index
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.58 (0.25%) | 36.49 | 34.78 - 36.69 | 1.4456 times | Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.8645 times | Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.8524 times | Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 1.2406 times | Mon 30 September 2024 | 40.45 (10.88%) | 36.11 | 35.40 - 41.10 | 0.5741 times | Fri 30 August 2024 | 36.48 (1.28%) | 35.87 | 34.56 - 36.83 | 0.7446 times | Wed 31 July 2024 | 36.02 (0.39%) | 36.08 | 35.30 - 37.23 | 2.3026 times | Fri 28 June 2024 | 35.88 (-0.14%) | 36.61 | 35.61 - 36.61 | 0.5679 times | Fri 31 May 2024 | 35.93 (2.34%) | 35.24 | 35.23 - 37.88 | 0.9044 times | Tue 30 April 2024 | 35.11 (2.87%) | 34.50 | 33.35 - 35.58 | 0.5032 times | Thu 28 March 2024 | 34.13 (1.19%) | 34.13 | 33.61 - 34.59 | 2.6004 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BricIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
DMA period | DMA value |
5 day DMA | 36.35 |
12 day DMA | 35.86 |
20 day DMA | 35.91 |
35 day DMA | 36.63 |
50 day DMA | 36.96 |
100 day DMA | 37.88 |
150 day DMA | 37.29 |
200 day DMA | 36.96 |
EMA (exponential moving average) of Bric Index BKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.35 | 36.24 | 36.08 |
12 day EMA | 36.14 | 36.06 | 35.97 |
20 day EMA | 36.21 | 36.17 | 36.13 |
35 day EMA | 36.57 | 36.57 | 36.57 |
50 day EMA | 37.1 | 37.12 | 37.14 |
SMA (simple moving average) of Bric Index BKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.35 | 36.24 | 36.14 |
12 day SMA | 35.86 | 35.73 | 35.66 |
20 day SMA | 35.91 | 35.91 | 35.93 |
35 day SMA | 36.63 | 36.68 | 36.71 |
50 day SMA | 36.96 | 37.01 | 37.08 |
100 day SMA | 37.88 | 37.88 | 37.88 |
150 day SMA | 37.29 | 37.29 | 37.29 |
200 day SMA | 36.96 | 36.94 | 36.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.