BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 37.65 and 37.88
Daily Target 1 | 37.61 |
Daily Target 2 | 37.68 |
Daily Target 3 | 37.836666666667 |
Daily Target 4 | 37.91 |
Daily Target 5 | 38.07 |
Daily price and volume Bric Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 37.76 (-0.4%) | 37.99 | 37.76 - 37.99 | 0.1678 times |
Mon 14 April 2025 | 37.91 (1.5%) | 37.42 | 37.42 - 38.10 | 0.1408 times |
Fri 11 April 2025 | 37.35 (2.58%) | 36.94 | 36.63 - 37.35 | 0.2847 times |
Thu 10 April 2025 | 36.41 (-1.01%) | 36.39 | 36.12 - 36.85 | 0.1678 times |
Wed 09 April 2025 | 36.78 (5.63%) | 34.97 | 34.95 - 37.01 | 0.6083 times |
Tue 08 April 2025 | 34.82 (-2%) | 35.90 | 34.69 - 36.47 | 0.2637 times |
Mon 07 April 2025 | 35.53 (-4.28%) | 35.55 | 35.00 - 36.44 | 0.926 times |
Fri 04 April 2025 | 37.12 (0%) | 38.04 | 36.88 - 38.04 | 3.4792 times |
Fri 04 April 2025 | 37.12 (-6.45%) | 38.04 | 36.88 - 38.04 | 3.4792 times |
Thu 03 April 2025 | 39.68 (-0.78%) | 39.42 | 39.33 - 39.78 | 0.4825 times |
Wed 02 April 2025 | 39.99 (0.03%) | 39.98 | 39.86 - 40.04 | 0.2008 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 37.59 and 38.27
Weekly Target 1 | 37.08 |
Weekly Target 2 | 37.42 |
Weekly Target 3 | 37.76 |
Weekly Target 4 | 38.1 |
Weekly Target 5 | 38.44 |
Weekly price and volumes for Bric Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 37.76 (1.1%) | 37.42 | 37.42 - 38.10 | 0.0974 times |
Fri 11 April 2025 | 37.35 (0.62%) | 35.55 | 34.69 - 37.35 | 0.7105 times |
Fri 04 April 2025 | 37.12 (0%) | 38.04 | 36.88 - 38.04 | 1.0984 times |
Fri 04 April 2025 | 37.12 (-7.43%) | 39.77 | 36.88 - 40.04 | 1.5288 times |
Fri 28 March 2025 | 40.10 (-0.84%) | 40.89 | 40.04 - 40.89 | 0.2715 times |
Fri 21 March 2025 | 40.44 (-0.44%) | 40.60 | 40.41 - 41.67 | 1.3339 times |
Fri 14 March 2025 | 40.62 (1.22%) | 39.74 | 39.00 - 40.78 | 1.5553 times |
Fri 07 March 2025 | 40.13 (4.4%) | 38.61 | 38.03 - 40.38 | 2.7031 times |
Fri 28 February 2025 | 38.44 (-3.71%) | 39.50 | 38.27 - 39.93 | 0.5572 times |
Fri 21 February 2025 | 39.92 (1.58%) | 39.41 | 39.24 - 40.22 | 0.1438 times |
Wed 19 February 2025 | 39.30 (0.03%) | 39.49 | 39.24 - 39.53 | 0.1391 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 33.55 and 38.9
Monthly Target 1 | 32.15 |
Monthly Target 2 | 34.95 |
Monthly Target 3 | 37.496666666667 |
Monthly Target 4 | 40.3 |
Monthly Target 5 | 42.85 |
Monthly price and volumes Bric Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 37.76 (-5.65%) | 39.78 | 34.69 - 40.04 | 1.7996 times |
Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.1915 times |
Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.9993 times |
Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 0.7569 times |
Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.4274 times |
Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.4215 times |
Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 0.6134 times |
Mon 30 September 2024 | 40.45 (10.88%) | 36.11 | 35.40 - 41.10 | 0.2838 times |
Fri 30 August 2024 | 36.48 (1.28%) | 35.87 | 34.56 - 36.83 | 0.3681 times |
Wed 31 July 2024 | 36.02 (0.39%) | 36.08 | 35.30 - 37.23 | 1.1384 times |
Fri 28 June 2024 | 35.88 (-0.14%) | 36.61 | 35.61 - 36.61 | 0.2808 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BricIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BricIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
DMA period | DMA value |
5 day DMA | 37.24 |
12 day DMA | 37.54 |
20 day DMA | 38.79 |
35 day DMA | 39.11 |
50 day DMA | 38.97 |
100 day DMA | 37.93 |
150 day DMA | 38.28 |
200 day DMA | 37.74 |
EMA (exponential moving average) of Bric Index BKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.37 | 37.18 | 36.82 |
12 day EMA | 37.68 | 37.67 | 37.63 |
20 day EMA | 38.15 | 38.19 | 38.22 |
35 day EMA | 38.45 | 38.49 | 38.52 |
50 day EMA | 38.64 | 38.68 | 38.71 |
SMA (simple moving average) of Bric Index BKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.24 | 36.65 | 36.18 |
12 day SMA | 37.54 | 37.73 | 37.91 |
20 day SMA | 38.79 | 38.97 | 39.1 |
35 day SMA | 39.11 | 39.15 | 39.2 |
50 day SMA | 38.97 | 38.96 | 38.94 |
100 day SMA | 37.93 | 37.92 | 37.92 |
150 day SMA | 38.28 | 38.27 | 38.25 |
200 day SMA | 37.74 | 37.73 | 37.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.