HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 49.27 and 49.33
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.32 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.38 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.30 (0.08%) | 49.35 | 49.30 - 49.36 | 1.3333 times | Thu 29 May 2025 | 49.26 (-0.12%) | 49.11 | 49.09 - 49.27 | 1.6667 times | Wed 28 May 2025 | 49.32 (-0.24%) | 49.32 | 49.32 - 49.32 | 1 times | Tue 27 May 2025 | 49.44 (0.61%) | 49.24 | 49.24 - 49.44 | 0.3333 times | Fri 23 May 2025 | 49.14 (-0.16%) | 49.14 | 49.14 - 49.14 | 0.3333 times | Thu 22 May 2025 | 49.22 (0.06%) | 49.35 | 49.22 - 49.35 | 1 times | Wed 21 May 2025 | 49.19 (-0.51%) | 49.12 | 49.12 - 49.19 | 1 times | Tue 20 May 2025 | 49.44 (0%) | 49.30 | 49.30 - 49.44 | 0.6667 times | Tue 20 May 2025 | 49.44 (-0.02%) | 49.30 | 49.30 - 49.44 | 0.6667 times | Mon 19 May 2025 | 49.45 (-0.06%) | 49.33 | 49.33 - 49.55 | 2 times | Fri 16 May 2025 | 49.48 (0.28%) | 49.29 | 49.28 - 49.50 | 29.73 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 49.2 and 49.55
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.30 (0.33%) | 49.24 | 49.09 - 49.44 | 0.5714 times | Fri 23 May 2025 | 49.14 (-0.61%) | 49.30 | 49.12 - 49.44 | 0.3956 times | Tue 20 May 2025 | 49.44 (-0.08%) | 49.33 | 49.30 - 49.55 | 0.3516 times | Fri 16 May 2025 | 49.48 (1.29%) | 49.28 | 49.16 - 49.50 | 4.3596 times | Fri 09 May 2025 | 48.85 (0.08%) | 48.73 | 48.63 - 48.85 | 1.1107 times | Fri 02 May 2025 | 48.81 (1.31%) | 48.24 | 48.12 - 48.81 | 2.0389 times | Fri 25 April 2025 | 48.18 (1.45%) | 47.15 | 47.15 - 48.18 | 1.0382 times | Thu 17 April 2025 | 47.49 (0.49%) | 47.53 | 47.08 - 47.53 | 0.1341 times | Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times | Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times | Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 48.71 and 50.14
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.6307 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.5054 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 0.83 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 0.84 times | Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 1.481 times | Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.2081 times | Tue 26 November 2024 | 50.39 (1.74%) | 49.86 | 49.72 - 50.56 | 0.7534 times | Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 1.8275 times | Mon 30 September 2024 | 49.86 (-0.12%) | 49.65 | 49.22 - 50.19 | 1.0562 times | Fri 30 August 2024 | 49.92 (-0.24%) | 49.56 | 48.41 - 49.98 | 0.8676 times | Wed 31 July 2024 | 50.04 (2.44%) | 48.78 | 48.75 - 50.09 | 1.0393 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.29
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.18 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.35 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.29 | 49.31 |
| 12 day EMA | 49.24 | 49.23 | 49.23 |
| 20 day EMA | 49.11 | 49.09 | 49.07 |
| 35 day EMA | 48.85 | 48.82 | 48.79 |
| 50 day EMA | 48.53 | 48.5 | 48.47 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.28 | 49.26 |
| 12 day SMA | 49.34 | 49.33 | 49.34 |
| 20 day SMA | 49.18 | 49.16 | 49.11 |
| 35 day SMA | 48.59 | 48.54 | 48.49 |
| 50 day SMA | 48.35 | 48.35 | 48.36 |
| 100 day SMA | 49.05 | 49.05 | 49.05 |
| 150 day SMA | 49.34 | 49.34 | 49.34 |
| 200 day SMA | 49.44 | 49.44 | 49.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.