HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 51.41 and 51.73
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.636666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.96 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.67 (0.12%) | 51.78 | 51.46 - 51.78 | 0.5496 times | Thu 30 October 2025 | 51.61 (-0.23%) | 51.61 | 51.61 - 51.61 | 0.0343 times | Wed 29 October 2025 | 51.73 (-0.08%) | 51.86 | 51.73 - 52.02 | 0.4122 times | Tue 28 October 2025 | 51.77 (-0.29%) | 51.93 | 51.70 - 51.95 | 4.8806 times | Mon 27 October 2025 | 51.92 (0%) | 51.96 | 51.66 - 51.96 | 0.7557 times | Mon 27 October 2025 | 51.92 (0.21%) | 51.96 | 51.66 - 51.96 | 0.7557 times | Fri 24 October 2025 | 51.81 (0.29%) | 51.85 | 51.62 - 51.95 | 2.0609 times | Thu 23 October 2025 | 51.66 (0.6%) | 51.64 | 51.64 - 51.66 | 0.3232 times | Wed 22 October 2025 | 51.35 (-0.35%) | 51.35 | 51.35 - 51.35 | 0.0903 times | Tue 21 October 2025 | 51.53 (-0.06%) | 51.53 | 51.53 - 51.53 | 0.1374 times | Mon 20 October 2025 | 51.56 (0.47%) | 51.56 | 51.56 - 51.56 | 0.0711 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.29 and 51.85
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.67 (-0.48%) | 51.96 | 51.46 - 52.02 | 3.9634 times | Mon 27 October 2025 | 51.92 (0.21%) | 51.96 | 51.66 - 51.96 | 0.4516 times | Fri 24 October 2025 | 51.81 (0.95%) | 51.56 | 51.35 - 51.95 | 1.6033 times | Fri 17 October 2025 | 51.32 (0.02%) | 51.16 | 51.08 - 51.49 | 0.4516 times | Tue 07 October 2025 | 51.31 (-0.08%) | 51.49 | 51.31 - 51.57 | 0.3397 times | Fri 03 October 2025 | 51.35 (0.79%) | 51.03 | 50.96 - 51.35 | 0.522 times | Fri 26 September 2025 | 50.95 (-0.88%) | 51.33 | 50.87 - 51.47 | 0.2668 times | Fri 19 September 2025 | 51.40 (0.49%) | 51.18 | 51.08 - 51.47 | 0.6363 times | Fri 12 September 2025 | 51.15 (0.71%) | 49.91 | 49.91 - 51.29 | 1.0879 times | Fri 05 September 2025 | 50.79 (0.22%) | 50.45 | 50.45 - 50.86 | 0.6774 times | Fri 29 August 2025 | 50.68 (0%) | 50.54 | 50.54 - 50.68 | 0.1232 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.37 and 52.32
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.5444 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.629 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6246 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6119 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7406 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8687 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.6943 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.1549 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.1198 times | Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 2.0118 times | Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.6811 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HedgeReplication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HedgeReplication in short term but the sell signal is initial and weak.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HedgeReplication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.83 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.71 | 51.76 |
| 12 day EMA | 51.64 | 51.64 | 51.65 |
| 20 day EMA | 51.54 | 51.53 | 51.52 |
| 35 day EMA | 51.37 | 51.35 | 51.33 |
| 50 day EMA | 51.17 | 51.15 | 51.13 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.79 | 51.83 |
| 12 day SMA | 51.65 | 51.62 | 51.61 |
| 20 day SMA | 51.53 | 51.5 | 51.48 |
| 35 day SMA | 51.38 | 51.35 | 51.33 |
| 50 day SMA | 51.18 | 51.15 | 51.13 |
| 100 day SMA | 50.54 | 50.51 | 50.49 |
| 150 day SMA | 49.83 | 49.81 | 49.79 |
| 200 day SMA | 49.8 | 49.79 | 49.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.