HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 47.1 and 47.36
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.49 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.23 (0.4%) | 47.23 | 47.10 - 47.36 | 1.6667 times | Thu 10 April 2025 | 47.04 (-1.45%) | 47.04 | 47.04 - 47.04 | 0.1042 times | Wed 09 April 2025 | 47.73 (2.67%) | 46.33 | 46.33 - 47.73 | 0.4167 times | Tue 08 April 2025 | 46.49 (-0.51%) | 47.30 | 46.49 - 47.30 | 2.5 times | Mon 07 April 2025 | 46.73 (-0.7%) | 46.29 | 46.28 - 47.02 | 1.25 times | Fri 04 April 2025 | 47.06 (0%) | 46.99 | 46.99 - 47.06 | 0.2083 times | Fri 04 April 2025 | 47.06 (-1.98%) | 46.99 | 46.99 - 47.06 | 0.2083 times | Thu 03 April 2025 | 48.01 (-1.74%) | 48.10 | 48.00 - 48.10 | 1.0417 times | Wed 02 April 2025 | 48.86 (0.23%) | 48.82 | 48.72 - 48.86 | 0.8333 times | Tue 01 April 2025 | 48.75 (-0.02%) | 48.72 | 48.62 - 48.82 | 1.7708 times | Mon 31 March 2025 | 48.76 (-0.16%) | 48.57 | 48.57 - 48.82 | 4.0625 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 46.76 and 48.21
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.23 (0.36%) | 46.29 | 46.28 - 47.73 | 1.1829 times | Fri 04 April 2025 | 47.06 (0%) | 46.99 | 46.99 - 47.06 | 0.0415 times | Fri 04 April 2025 | 47.06 (-3.64%) | 48.57 | 46.99 - 48.86 | 1.5772 times | Fri 28 March 2025 | 48.84 (-1.19%) | 49.54 | 48.74 - 49.67 | 0.7678 times | Fri 21 March 2025 | 49.43 (0.24%) | 49.41 | 49.33 - 49.62 | 1.1621 times | Fri 14 March 2025 | 49.31 (-0.4%) | 49.09 | 48.71 - 49.31 | 1.5979 times | Fri 07 March 2025 | 49.51 (-0.76%) | 49.97 | 49.31 - 49.97 | 1.0349 times | Fri 28 February 2025 | 49.89 (-0.3%) | 50.11 | 49.21 - 50.11 | 1.1206 times | Fri 21 February 2025 | 50.04 (-0.44%) | 50.23 | 50.02 - 50.34 | 0.9131 times | Wed 19 February 2025 | 50.26 (0.06%) | 50.36 | 50.23 - 50.40 | 0.6018 times | Fri 14 February 2025 | 50.23 (0.4%) | 50.20 | 50.01 - 50.26 | 1.4112 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 45.47 and 48.05
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.23 (-3.14%) | 48.72 | 46.28 - 48.86 | 0.3014 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 0.8128 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 0.8226 times | Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 1.4504 times | Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.1832 times | Tue 26 November 2024 | 50.39 (1.74%) | 49.86 | 49.72 - 50.56 | 0.7379 times | Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 1.7897 times | Mon 30 September 2024 | 49.86 (-0.12%) | 49.65 | 49.22 - 50.19 | 1.0344 times | Fri 30 August 2024 | 49.92 (-0.24%) | 49.56 | 48.41 - 49.98 | 0.8497 times | Wed 31 July 2024 | 50.04 (2.44%) | 48.78 | 48.75 - 50.09 | 1.0178 times | Fri 28 June 2024 | 48.85 (-1.07%) | 49.35 | 48.58 - 49.55 | 0.8697 times |
Indicator Analysis of HedgeReplication
Tomorrow's movement Prediction of Hedge Replication HDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hedge Replication HDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hedge Replication HDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.1
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HedgeReplication (HDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HedgeReplication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HedgeReplication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HedgeReplication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HedgeReplication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HedgeReplication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and HedgeReplication HDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HedgeReplication HDG stock. Volume based technical analysis of HedgeReplication HDG stock is negative.
HedgeReplication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.55 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.22 | 47.31 |
| 12 day EMA | 47.66 | 47.74 | 47.87 |
| 20 day EMA | 48.1 | 48.19 | 48.31 |
| 35 day EMA | 48.65 | 48.73 | 48.83 |
| 50 day EMA | 49.08 | 49.16 | 49.25 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.01 | 47.01 |
| 12 day SMA | 47.71 | 47.87 | 48.09 |
| 20 day SMA | 48.41 | 48.5 | 48.6 |
| 35 day SMA | 48.9 | 48.98 | 49.08 |
| 50 day SMA | 49.26 | 49.32 | 49.37 |
| 100 day SMA | 49.55 | 49.58 | 49.61 |
| 150 day SMA | 49.64 | 49.66 | 49.67 |
| 200 day SMA | 49.59 | 49.59 | 49.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.