FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 61.03 and 61.54
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.436666666667 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.95 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.34 (-0.13%) | 61.42 | 61.23 - 61.74 | 0.2191 times |
| Mon 14 April 2025 | 61.42 (1.04%) | 62.04 | 60.90 - 62.04 | 0.242 times |
| Fri 11 April 2025 | 60.79 (1.52%) | 59.68 | 59.38 - 61.00 | 0.7813 times |
| Thu 10 April 2025 | 59.88 (-3.33%) | 60.84 | 58.65 - 60.84 | 0.1658 times |
| Wed 09 April 2025 | 61.94 (8.97%) | 56.10 | 56.10 - 61.94 | 1.9531 times |
| Tue 08 April 2025 | 56.84 (-1.25%) | 59.74 | 56.29 - 59.74 | 0.8613 times |
| Mon 07 April 2025 | 57.56 (-0.07%) | 55.62 | 55.33 - 58.20 | 0.4592 times |
| Fri 04 April 2025 | 57.60 (0%) | 59.17 | 57.60 - 59.17 | 2.0922 times |
| Fri 04 April 2025 | 57.60 (-5.79%) | 59.17 | 57.60 - 59.17 | 2.0922 times |
| Thu 03 April 2025 | 61.14 (-5.27%) | 62.12 | 61.14 - 62.28 | 1.1338 times |
| Wed 02 April 2025 | 64.54 (0.8%) | 63.88 | 63.87 - 64.61 | 0.2687 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 60.55 and 61.69
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.34 (0.9%) | 62.04 | 60.90 - 62.04 | 0.1621 times |
| Fri 11 April 2025 | 60.79 (5.54%) | 55.62 | 55.33 - 61.94 | 1.4835 times |
| Fri 04 April 2025 | 57.60 (0%) | 59.17 | 57.60 - 59.17 | 0.7354 times |
| Fri 04 April 2025 | 57.60 (-9.18%) | 62.75 | 57.60 - 64.61 | 1.5739 times |
| Fri 28 March 2025 | 63.42 (-1.58%) | 65.47 | 63.30 - 65.67 | 2.0869 times |
| Fri 21 March 2025 | 64.44 (0.3%) | 64.21 | 63.78 - 65.08 | 1.166 times |
| Fri 14 March 2025 | 64.25 (-2.39%) | 64.76 | 62.78 - 64.92 | 1.7045 times |
| Fri 07 March 2025 | 65.82 (-2.75%) | 67.71 | 64.72 - 67.75 | 0.4816 times |
| Fri 28 February 2025 | 67.68 (-1.07%) | 68.65 | 66.67 - 68.72 | 0.5117 times |
| Fri 21 February 2025 | 68.41 (-2.08%) | 69.53 | 68.41 - 69.86 | 0.0944 times |
| Wed 19 February 2025 | 69.86 (0.58%) | 69.51 | 69.36 - 69.86 | 0.0616 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 53.7 and 62.98
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 61.34 (-3.86%) | 63.80 | 55.33 - 64.61 | 1.0126 times |
| Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.5905 times |
| Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.306 times |
| Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.3813 times |
| Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.6487 times |
| Tue 26 November 2024 | 68.17 (5.71%) | 64.86 | 64.42 - 68.20 | 1.2466 times |
| Thu 31 October 2024 | 64.49 (-0.85%) | 65.20 | 64.05 - 66.48 | 0.4289 times |
| Mon 30 September 2024 | 65.04 (1.66%) | 63.32 | 61.03 - 65.06 | 3.4739 times |
| Fri 30 August 2024 | 63.98 (2.06%) | 63.11 | 58.53 - 63.98 | 0.6212 times |
| Wed 31 July 2024 | 62.69 (1.9%) | 61.56 | 61.25 - 64.08 | 0.2904 times |
| Fri 28 June 2024 | 61.52 (3.71%) | 59.23 | 58.87 - 62.05 | 0.2676 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 60.39 |
| 20 day DMA | 62 |
| 35 day DMA | 63.51 |
| 50 day DMA | 65.15 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.51 | 60.06 |
| 12 day EMA | 60.93 | 60.86 | 60.76 |
| 20 day EMA | 61.74 | 61.78 | 61.82 |
| 35 day EMA | 63.33 | 63.45 | 63.57 |
| 50 day EMA | 65.02 | 65.17 | 65.32 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 60.17 | 59.4 |
| 12 day SMA | 60.39 | 60.6 | 60.76 |
| 20 day SMA | 62 | 62.17 | 62.31 |
| 35 day SMA | 63.51 | 63.7 | 63.9 |
| 50 day SMA | 65.15 | 65.28 | 65.42 |
| 100 day SMA | 66.38 | 66.43 | 66.49 |
| 150 day SMA | 65.97 | 65.97 | 65.97 |
| 200 day SMA | 65.05 | 65.05 | 65.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.