FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 79.39 and 80.03
| Daily Target 1 | 79.22 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 79.863333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.5 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.89 (0.24%) | 80.17 | 79.53 - 80.17 | 0.4935 times | Thu 30 October 2025 | 79.70 (-0.66%) | 79.72 | 79.70 - 80.19 | 0.4381 times | Wed 29 October 2025 | 80.23 (0.24%) | 80.12 | 80.10 - 80.47 | 3.1918 times | Tue 28 October 2025 | 80.04 (0.2%) | 79.93 | 79.83 - 80.26 | 0.3715 times | Mon 27 October 2025 | 79.88 (0%) | 79.32 | 79.32 - 79.97 | 0.5849 times | Mon 27 October 2025 | 79.88 (1.08%) | 79.32 | 79.32 - 79.97 | 0.5849 times | Fri 24 October 2025 | 79.03 (0.69%) | 78.74 | 78.74 - 79.14 | 0.06 times | Thu 23 October 2025 | 78.49 (0.72%) | 78.16 | 78.16 - 78.49 | 1.6666 times | Wed 22 October 2025 | 77.93 (-0.6%) | 78.32 | 77.44 - 78.32 | 2.3488 times | Tue 21 October 2025 | 78.40 (-0.18%) | 78.35 | 78.26 - 78.47 | 0.26 times | Mon 20 October 2025 | 78.54 (1.17%) | 77.88 | 77.88 - 78.65 | 0.1151 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 79.61 and 80.76
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 79.893333333333 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.89 (0.01%) | 79.32 | 79.32 - 80.47 | 1.539 times | Mon 27 October 2025 | 79.88 (1.08%) | 79.32 | 79.32 - 79.97 | 0.1772 times | Fri 24 October 2025 | 79.03 (1.8%) | 77.88 | 77.44 - 79.14 | 1.3484 times | Fri 17 October 2025 | 77.63 (2.06%) | 76.83 | 76.83 - 78.28 | 0.6807 times | Fri 10 October 2025 | 76.06 (-2.69%) | 78.59 | 76.06 - 78.59 | 0.7457 times | Fri 03 October 2025 | 78.16 (0.7%) | 77.93 | 77.38 - 78.60 | 0.5484 times | Fri 26 September 2025 | 77.62 (-0.1%) | 77.50 | 76.79 - 78.19 | 3.1469 times | Fri 19 September 2025 | 77.70 (1.32%) | 76.90 | 76.57 - 77.72 | 1.0283 times | Fri 12 September 2025 | 76.69 (1.75%) | 75.54 | 75.39 - 76.82 | 0.4558 times | Fri 05 September 2025 | 75.37 (1.02%) | 74.01 | 73.55 - 75.97 | 0.3296 times | Fri 29 August 2025 | 74.61 (0%) | 74.87 | 74.50 - 74.87 | 0.1386 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 77.98 and 82.39
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.1414 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.2375 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.742 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3452 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.8399 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.5272 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0558 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.4868 times | Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.281 times | Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.3432 times | Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.6064 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesUs in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.14 |
| 20 day DMA | 78.48 |
| 35 day DMA | 78.15 |
| 50 day DMA | 77.34 |
| 100 day DMA | 74.62 |
| 150 day DMA | 71.16 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.73 | 79.75 |
| 12 day EMA | 79.26 | 79.14 | 79.04 |
| 20 day EMA | 78.79 | 78.67 | 78.56 |
| 35 day EMA | 77.97 | 77.86 | 77.75 |
| 50 day EMA | 77.32 | 77.21 | 77.11 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.95 | 79.81 |
| 12 day SMA | 79.14 | 78.92 | 78.76 |
| 20 day SMA | 78.48 | 78.41 | 78.33 |
| 35 day SMA | 78.15 | 78.07 | 77.99 |
| 50 day SMA | 77.34 | 77.23 | 77.13 |
| 100 day SMA | 74.62 | 74.51 | 74.4 |
| 150 day SMA | 71.16 | 71.05 | 70.95 |
| 200 day SMA | 70.11 | 70.05 | 69.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.