FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 48.28 and 48.59
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.51 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 48.82 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.50 (0.23%) | 48.67 | 48.36 - 48.67 | 0.2783 times | Wed 28 May 2025 | 48.39 (-0.25%) | 48.60 | 48.34 - 48.60 | 0.562 times | Tue 27 May 2025 | 48.51 (1.32%) | 48.26 | 48.20 - 48.55 | 0.5275 times | Fri 23 May 2025 | 47.88 (-0.48%) | 47.70 | 47.70 - 48.02 | 0.5973 times | Thu 22 May 2025 | 48.11 (0.02%) | 48.11 | 47.70 - 48.29 | 0.7484 times | Wed 21 May 2025 | 48.10 (-1.07%) | 48.40 | 48.02 - 48.62 | 1.4721 times | Tue 20 May 2025 | 48.62 (0%) | 48.64 | 48.48 - 48.68 | 1.374 times | Tue 20 May 2025 | 48.62 (-0.23%) | 48.64 | 48.48 - 48.68 | 1.374 times | Mon 19 May 2025 | 48.73 (0.02%) | 48.38 | 48.37 - 48.75 | 1.1213 times | Fri 16 May 2025 | 48.72 (0.85%) | 48.47 | 48.32 - 48.75 | 1.9449 times | Thu 15 May 2025 | 48.31 (0.35%) | 47.99 | 47.94 - 48.37 | 0.2483 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 48.35 and 48.82
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.50 (1.29%) | 48.26 | 48.20 - 48.67 | 1.1022 times | Fri 23 May 2025 | 47.88 (-1.52%) | 48.64 | 47.70 - 48.68 | 3.3779 times | Tue 20 May 2025 | 48.62 (-0.21%) | 48.38 | 48.37 - 48.75 | 2.0108 times | Fri 16 May 2025 | 48.72 (5.43%) | 47.47 | 47.36 - 48.75 | 2.072 times | Fri 09 May 2025 | 46.21 (-0.62%) | 46.23 | 45.80 - 46.73 | 0.5212 times | Fri 02 May 2025 | 46.50 (2.15%) | 45.44 | 44.95 - 46.64 | 0.3468 times | Fri 25 April 2025 | 45.52 (3.13%) | 43.96 | 43.33 - 45.52 | 0.42 times | Thu 17 April 2025 | 44.14 (0.05%) | 44.37 | 43.81 - 44.62 | 0.1492 times | Wed 16 April 2025 | 44.12 (0%) | 44.37 | 43.81 - 44.62 | 0 times | Wed 16 April 2025 | 44.12 (0%) | 44.37 | 43.81 - 44.62 | 0 times | Wed 16 April 2025 | 44.12 (-1.36%) | 45.16 | 43.81 - 45.16 | 0.0862 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 47.15 and 50.1
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 2.0582 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.6956 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.8135 times | Fri 28 February 2025 | 48.10 (-0.48%) | 47.94 | 47.55 - 48.89 | 0.5514 times | Fri 31 January 2025 | 48.33 (1.9%) | 47.60 | 46.94 - 48.61 | 0.595 times | Tue 31 December 2024 | 47.43 (-0.75%) | 47.94 | 47.04 - 48.11 | 1.7775 times | Tue 26 November 2024 | 47.79 (3.15%) | 46.51 | 46.29 - 47.82 | 0.795 times | Thu 31 October 2024 | 46.33 (-0.39%) | 46.42 | 46.08 - 46.99 | 0.4659 times | Mon 30 September 2024 | 46.51 (1.35%) | 45.62 | 44.56 - 46.51 | 1.2008 times | Fri 30 August 2024 | 45.89 (2.02%) | 45.21 | 42.56 - 45.89 | 1.0472 times | Wed 31 July 2024 | 44.98 (0.74%) | 44.87 | 44.34 - 45.60 | 1.1739 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FMAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.28
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and FtCboe FMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FMAY stock. Volume based technical analysis of FtCboe FMAY stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.68 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.91 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.3 | 48.26 |
| 12 day EMA | 48.1 | 48.03 | 47.96 |
| 20 day EMA | 47.66 | 47.57 | 47.48 |
| 35 day EMA | 47.04 | 46.95 | 46.86 |
| 50 day EMA | 46.29 | 46.2 | 46.11 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.2 | 48.24 |
| 12 day SMA | 48.39 | 48.35 | 48.29 |
| 20 day SMA | 47.68 | 47.55 | 47.42 |
| 35 day SMA | 46.43 | 46.33 | 46.21 |
| 50 day SMA | 46.02 | 45.98 | 45.95 |
| 100 day SMA | 46.91 | 46.9 | 46.89 |
| 150 day SMA | 47.08 | 47.07 | 47.06 |
| 200 day SMA | 46.81 | 46.79 | 46.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.