FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.12 and 45.3
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.33 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.21 (0.27%) | 45.12 | 45.03 - 45.21 | 1.137 times | Thu 29 May 2025 | 45.09 (-0.09%) | 45.04 | 45.03 - 45.16 | 1.104 times | Wed 28 May 2025 | 45.13 (-0.18%) | 45.02 | 45.02 - 45.17 | 0.7112 times | Tue 27 May 2025 | 45.21 (0.51%) | 45.13 | 45.09 - 45.24 | 0.9353 times | Fri 23 May 2025 | 44.98 (0.16%) | 45.02 | 44.92 - 45.06 | 0.8625 times | Thu 22 May 2025 | 44.91 (0.18%) | 44.79 | 44.73 - 44.93 | 1.0088 times | Wed 21 May 2025 | 44.83 (-0.64%) | 44.96 | 44.78 - 45.03 | 1.1233 times | Tue 20 May 2025 | 45.12 (0%) | 45.08 | 45.02 - 45.16 | 1.0148 times | Tue 20 May 2025 | 45.12 (-0.2%) | 45.08 | 45.02 - 45.16 | 1.0148 times | Mon 19 May 2025 | 45.21 (0.04%) | 44.95 | 44.93 - 45.22 | 1.0882 times | Fri 16 May 2025 | 45.19 (0.11%) | 45.33 | 45.18 - 45.34 | 0.7652 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.12 and 45.34
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.21 (0.51%) | 45.13 | 45.02 - 45.24 | 1.2441 times | Fri 23 May 2025 | 44.98 (-0.31%) | 45.08 | 44.73 - 45.16 | 1.2831 times | Tue 20 May 2025 | 45.12 (-0.15%) | 44.95 | 44.93 - 45.22 | 0.673 times | Fri 16 May 2025 | 45.19 (0%) | 45.07 | 44.90 - 45.34 | 1.3489 times | Fri 09 May 2025 | 45.19 (-0.15%) | 45.22 | 45.11 - 45.42 | 1.0248 times | Fri 02 May 2025 | 45.26 (-0.51%) | 45.46 | 45.19 - 45.67 | 1.3896 times | Fri 25 April 2025 | 45.49 (0.89%) | 44.98 | 44.83 - 45.51 | 0.9627 times | Thu 17 April 2025 | 45.09 (-0.16%) | 45.07 | 44.97 - 45.20 | 2.0738 times | Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times | Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times | Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.5 and 45.44
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8252 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.2353 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.7774 times | Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 0.9035 times | Fri 31 January 2025 | 45.04 (0.38%) | 45.00 | 44.36 - 45.26 | 0.9511 times | Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.7208 times | Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.2295 times | Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 1.8961 times | Mon 30 September 2024 | 46.74 (0.97%) | 46.43 | 46.39 - 47.30 | 0.7883 times | Fri 30 August 2024 | 46.29 (1.05%) | 45.92 | 45.84 - 46.85 | 0.6727 times | Wed 31 July 2024 | 45.81 (1.96%) | 44.74 | 44.65 - 45.92 | 0.5955 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.07
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.08 | 45.08 |
| 12 day EMA | 45.11 | 45.09 | 45.09 |
| 20 day EMA | 45.14 | 45.13 | 45.13 |
| 35 day EMA | 45.19 | 45.19 | 45.2 |
| 50 day EMA | 45.27 | 45.27 | 45.28 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.06 | 45.01 |
| 12 day SMA | 45.1 | 45.07 | 45.07 |
| 20 day SMA | 45.12 | 45.12 | 45.13 |
| 35 day SMA | 45.18 | 45.17 | 45.17 |
| 50 day SMA | 45.24 | 45.25 | 45.26 |
| 100 day SMA | 45.29 | 45.28 | 45.28 |
| 150 day SMA | 45.3 | 45.3 | 45.31 |
| 200 day SMA | 45.62 | 45.62 | 45.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.