FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.49 and 44.96
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.05 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.68 (-0.22%) | 44.63 | 44.30 - 44.77 | 0.6965 times | Thu 10 April 2025 | 44.78 (-0.89%) | 45.03 | 44.75 - 45.12 | 0.6865 times | Wed 09 April 2025 | 45.18 (0.38%) | 44.70 | 44.49 - 45.32 | 1.2392 times | Tue 08 April 2025 | 45.01 (-0.64%) | 45.23 | 44.98 - 45.39 | 2.2482 times | Mon 07 April 2025 | 45.30 (-1.31%) | 45.73 | 45.30 - 45.78 | 1.231 times | Fri 04 April 2025 | 45.90 (0%) | 46.12 | 45.89 - 46.20 | 0.9247 times | Fri 04 April 2025 | 45.90 (-0.13%) | 46.12 | 45.89 - 46.20 | 0.9247 times | Thu 03 April 2025 | 45.96 (0.52%) | 46.00 | 45.91 - 46.08 | 0.6144 times | Wed 02 April 2025 | 45.72 (-0.02%) | 45.86 | 45.61 - 45.86 | 0.6753 times | Tue 01 April 2025 | 45.73 (0.18%) | 45.70 | 45.69 - 45.83 | 0.7594 times | Mon 31 March 2025 | 45.65 (0.33%) | 45.65 | 45.50 - 45.73 | 0.7415 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 43.75 and 45.23
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.68 (-2.66%) | 45.73 | 44.30 - 45.78 | 2.0013 times | Fri 04 April 2025 | 45.90 (0%) | 46.12 | 45.89 - 46.20 | 0.3033 times | Fri 04 April 2025 | 45.90 (0.88%) | 45.65 | 45.50 - 46.20 | 1.2187 times | Fri 28 March 2025 | 45.50 (-0.5%) | 45.65 | 45.41 - 45.71 | 0.6157 times | Fri 21 March 2025 | 45.73 (0.46%) | 45.58 | 45.49 - 45.93 | 1.1341 times | Fri 14 March 2025 | 45.52 (-0.09%) | 45.74 | 45.37 - 45.84 | 1.1836 times | Fri 07 March 2025 | 45.56 (-0.72%) | 45.74 | 45.49 - 46.05 | 1.2201 times | Fri 28 February 2025 | 45.89 (0.97%) | 45.44 | 45.40 - 45.91 | 1.2259 times | Fri 21 February 2025 | 45.45 (0.55%) | 45.09 | 45.08 - 45.51 | 0.6408 times | Wed 19 February 2025 | 45.20 (-0.26%) | 45.25 | 45.08 - 45.27 | 0.4566 times | Fri 14 February 2025 | 45.32 (0.29%) | 45.24 | 44.78 - 45.39 | 1.3437 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.54 and 45.44
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.68 (-2.12%) | 45.70 | 44.30 - 46.20 | 0.6363 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8529 times | Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 0.9912 times | Fri 31 January 2025 | 45.04 (0.38%) | 45.00 | 44.36 - 45.26 | 1.0435 times | Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.7907 times | Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.3489 times | Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 2.0802 times | Mon 30 September 2024 | 46.74 (0.97%) | 46.43 | 46.39 - 47.30 | 0.8648 times | Fri 30 August 2024 | 46.29 (1.05%) | 45.92 | 45.84 - 46.85 | 0.7381 times | Wed 31 July 2024 | 45.81 (1.96%) | 44.74 | 44.65 - 45.92 | 0.6534 times | Fri 28 June 2024 | 44.93 (0.51%) | 44.75 | 44.75 - 45.49 | 0.4547 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.74
Tomorrow's movement Prediction of Fidelity Total FBND is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.16 | 45.35 |
| 12 day EMA | 45.3 | 45.41 | 45.52 |
| 20 day EMA | 45.39 | 45.47 | 45.54 |
| 35 day EMA | 45.43 | 45.47 | 45.51 |
| 50 day EMA | 45.38 | 45.41 | 45.44 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.23 | 45.46 |
| 12 day SMA | 45.44 | 45.51 | 45.57 |
| 20 day SMA | 45.51 | 45.56 | 45.6 |
| 35 day SMA | 45.58 | 45.6 | 45.61 |
| 50 day SMA | 45.46 | 45.47 | 45.48 |
| 100 day SMA | 45.31 | 45.32 | 45.33 |
| 150 day SMA | 45.65 | 45.66 | 45.67 |
| 200 day SMA | 45.7 | 45.71 | 45.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.