Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUMV are 31.57 and 32.53

Daily Target 130.77
Daily Target 231.4
Daily Target 331.733333333333
Daily Target 432.36
Daily Target 532.69

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 11 April 2025 32.02 (1.72%) 31.48 31.11 - 32.07 0.941 times
Thu 10 April 2025 31.48 (-2.9%) 31.87 30.75 - 31.87 0.7303 times
Wed 09 April 2025 32.42 (7.07%) 30.01 29.80 - 32.61 1.5052 times
Tue 08 April 2025 30.28 (-2.1%) 31.88 29.89 - 31.88 1.1028 times
Mon 07 April 2025 30.93 (-1.47%) 30.53 30.11 - 32.19 1.7501 times
Fri 04 April 2025 31.39 (0%) 32.13 31.38 - 32.28 1.2072 times
Fri 04 April 2025 31.39 (-4.91%) 32.13 31.38 - 32.28 1.2072 times
Thu 03 April 2025 33.01 (-4.6%) 33.53 33.01 - 33.76 0.6792 times
Wed 02 April 2025 34.60 (0.82%) 34.04 34.04 - 34.64 0.3577 times
Tue 01 April 2025 34.32 (0.32%) 34.23 33.96 - 34.38 0.5195 times
Mon 31 March 2025 34.21 (0.8%) 33.68 33.68 - 34.32 0.9495 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMV are 30.91 and 33.72

Weekly Target 128.67
Weekly Target 230.34
Weekly Target 331.476666666667
Weekly Target 433.15
Weekly Target 534.29

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 11 April 2025 32.02 (2.01%) 30.53 29.80 - 32.61 1.6129 times
Fri 04 April 2025 31.39 (0%) 32.13 31.38 - 32.28 0.3229 times
Fri 04 April 2025 31.39 (-7.51%) 33.68 31.38 - 34.64 0.9933 times
Fri 28 March 2025 33.94 (-0.12%) 34.28 33.82 - 34.64 2.2189 times
Fri 21 March 2025 33.98 (0.06%) 33.88 33.81 - 34.49 0.7945 times
Fri 14 March 2025 33.96 (-2.27%) 34.48 33.16 - 34.82 1.6796 times
Fri 07 March 2025 34.75 (-1.92%) 35.51 34.26 - 35.72 1.1853 times
Fri 28 February 2025 35.43 (0.97%) 35.26 34.99 - 35.47 0.4659 times
Fri 21 February 2025 35.09 (-1.74%) 35.65 34.99 - 35.73 0.401 times
Wed 19 February 2025 35.71 (0.28%) 35.68 35.52 - 35.81 0.3258 times
Fri 14 February 2025 35.61 (-0.34%) 35.91 35.35 - 35.91 0.7501 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMV are 28.49 and 33.33

Monthly Target 127.31
Monthly Target 229.67
Monthly Target 332.153333333333
Monthly Target 434.51
Monthly Target 536.99

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 11 April 2025 32.02 (-6.4%) 34.23 29.80 - 34.64 0.7214 times
Mon 31 March 2025 34.21 (-3.44%) 35.51 33.16 - 35.72 1.6537 times
Fri 28 February 2025 35.43 (-1.86%) 35.56 34.99 - 36.07 0.7517 times
Fri 31 January 2025 36.10 (3.71%) 35.01 34.05 - 36.51 1.6567 times
Tue 31 December 2024 34.81 (-8.87%) 37.83 34.40 - 37.84 0.716 times
Tue 26 November 2024 38.20 (6.64%) 36.05 35.73 - 38.33 0.846 times
Thu 31 October 2024 35.82 (-2.77%) 36.79 35.82 - 37.28 0.699 times
Mon 30 September 2024 36.84 (2.56%) 35.71 34.55 - 36.95 0.9931 times
Fri 30 August 2024 35.92 (1.99%) 35.20 33.19 - 36.10 1.1076 times
Wed 31 July 2024 35.22 (6.63%) 33.07 32.54 - 35.56 0.8548 times
Fri 28 June 2024 33.03 (-1.78%) 33.73 32.68 - 33.73 0.9427 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Esg NUMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.84

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMV

DMA (daily moving average) of Nushares Esg NUMV

DMA period DMA value
5 day DMA 31.43
12 day DMA 32.5
20 day DMA 33.2
35 day DMA 33.81
50 day DMA 34.39
100 day DMA 35.22
150 day DMA 35.58
200 day DMA 35.26

EMA (exponential moving average) of Nushares Esg NUMV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.6631.75
12 day EMA32.3232.3732.53
20 day EMA32.8632.9533.1
35 day EMA33.6333.7333.86
50 day EMA34.2634.3534.47

SMA (simple moving average) of Nushares Esg NUMV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.331.28
12 day SMA32.532.6932.94
20 day SMA33.233.2633.36
35 day SMA33.8133.9134.03
50 day SMA34.3934.4834.57
100 day SMA35.2235.2735.33
150 day SMA35.5835.6135.64
200 day SMA35.2635.2635.27
Back to top | Use Dark Theme