NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 38.46 and 38.78
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.56 (0.89%) | 38.36 | 38.36 - 38.68 | 2.3324 times | Thu 30 October 2025 | 38.22 (0.05%) | 38.21 | 38.21 - 38.61 | 0.8068 times | Wed 29 October 2025 | 38.20 (-1.16%) | 38.83 | 38.13 - 38.83 | 0.9425 times | Tue 28 October 2025 | 38.65 (-0.87%) | 38.99 | 38.62 - 38.99 | 0.5663 times | Mon 27 October 2025 | 38.99 (0%) | 39.13 | 38.87 - 39.13 | 1.0378 times | Mon 27 October 2025 | 38.99 (0.1%) | 39.13 | 38.87 - 39.13 | 1.0378 times | Fri 24 October 2025 | 38.95 (0.21%) | 39.16 | 38.95 - 39.16 | 1.5305 times | Thu 23 October 2025 | 38.87 (0.28%) | 38.83 | 38.67 - 38.93 | 0.2623 times | Wed 22 October 2025 | 38.76 (-0.28%) | 38.82 | 38.65 - 38.94 | 0.7355 times | Tue 21 October 2025 | 38.87 (0.52%) | 38.67 | 38.65 - 38.93 | 0.7481 times | Mon 20 October 2025 | 38.67 (0.78%) | 38.55 | 38.53 - 38.70 | 0.651 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 37.85 and 38.85
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.56 (-1.1%) | 39.13 | 38.13 - 39.13 | 1.7882 times | Mon 27 October 2025 | 38.99 (0.1%) | 39.13 | 38.87 - 39.13 | 0.3264 times | Fri 24 October 2025 | 38.95 (1.51%) | 38.55 | 38.53 - 39.16 | 1.2352 times | Fri 17 October 2025 | 38.37 (1.78%) | 38.10 | 37.66 - 38.71 | 0.8851 times | Fri 10 October 2025 | 37.70 (-3.31%) | 39.10 | 37.70 - 39.10 | 1.2641 times | Fri 03 October 2025 | 38.99 (1.64%) | 38.59 | 38.37 - 39.18 | 0.9152 times | Fri 26 September 2025 | 38.36 (0.03%) | 38.25 | 37.91 - 38.58 | 1.1926 times | Fri 19 September 2025 | 38.35 (-0.13%) | 38.46 | 38.14 - 38.75 | 0.8362 times | Fri 12 September 2025 | 38.40 (-0.26%) | 38.59 | 38.00 - 38.76 | 0.8731 times | Fri 05 September 2025 | 38.50 (1%) | 37.75 | 37.65 - 38.69 | 0.6839 times | Fri 29 August 2025 | 38.12 (0%) | 38.23 | 38.07 - 38.33 | 0.1476 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 37.35 and 38.87
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8556 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5525 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.532 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.6711 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.52 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.3973 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.3394 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.7486 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7542 times | Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.6292 times | Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.7571 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Esg NUMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8
Tomorrow's movement Prediction of Nushares Esg NUMV is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.48 | 38.61 |
| 12 day EMA | 38.58 | 38.58 | 38.65 |
| 20 day EMA | 38.56 | 38.56 | 38.6 |
| 35 day EMA | 38.47 | 38.46 | 38.47 |
| 50 day EMA | 38.39 | 38.38 | 38.39 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.61 | 38.76 |
| 12 day SMA | 38.68 | 38.64 | 38.67 |
| 20 day SMA | 38.54 | 38.55 | 38.59 |
| 35 day SMA | 38.52 | 38.51 | 38.51 |
| 50 day SMA | 38.43 | 38.42 | 38.42 |
| 100 day SMA | 37.54 | 37.51 | 37.48 |
| 150 day SMA | 36.25 | 36.22 | 36.2 |
| 200 day SMA | 35.97 | 35.96 | 35.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.