NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 31.57 and 32.53
Daily Target 1 | 30.77 |
Daily Target 2 | 31.4 |
Daily Target 3 | 31.733333333333 |
Daily Target 4 | 32.36 |
Daily Target 5 | 32.69 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.02 (1.72%) | 31.48 | 31.11 - 32.07 | 0.941 times | Thu 10 April 2025 | 31.48 (-2.9%) | 31.87 | 30.75 - 31.87 | 0.7303 times | Wed 09 April 2025 | 32.42 (7.07%) | 30.01 | 29.80 - 32.61 | 1.5052 times | Tue 08 April 2025 | 30.28 (-2.1%) | 31.88 | 29.89 - 31.88 | 1.1028 times | Mon 07 April 2025 | 30.93 (-1.47%) | 30.53 | 30.11 - 32.19 | 1.7501 times | Fri 04 April 2025 | 31.39 (0%) | 32.13 | 31.38 - 32.28 | 1.2072 times | Fri 04 April 2025 | 31.39 (-4.91%) | 32.13 | 31.38 - 32.28 | 1.2072 times | Thu 03 April 2025 | 33.01 (-4.6%) | 33.53 | 33.01 - 33.76 | 0.6792 times | Wed 02 April 2025 | 34.60 (0.82%) | 34.04 | 34.04 - 34.64 | 0.3577 times | Tue 01 April 2025 | 34.32 (0.32%) | 34.23 | 33.96 - 34.38 | 0.5195 times | Mon 31 March 2025 | 34.21 (0.8%) | 33.68 | 33.68 - 34.32 | 0.9495 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 30.91 and 33.72
Weekly Target 1 | 28.67 |
Weekly Target 2 | 30.34 |
Weekly Target 3 | 31.476666666667 |
Weekly Target 4 | 33.15 |
Weekly Target 5 | 34.29 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.02 (2.01%) | 30.53 | 29.80 - 32.61 | 1.6129 times | Fri 04 April 2025 | 31.39 (0%) | 32.13 | 31.38 - 32.28 | 0.3229 times | Fri 04 April 2025 | 31.39 (-7.51%) | 33.68 | 31.38 - 34.64 | 0.9933 times | Fri 28 March 2025 | 33.94 (-0.12%) | 34.28 | 33.82 - 34.64 | 2.2189 times | Fri 21 March 2025 | 33.98 (0.06%) | 33.88 | 33.81 - 34.49 | 0.7945 times | Fri 14 March 2025 | 33.96 (-2.27%) | 34.48 | 33.16 - 34.82 | 1.6796 times | Fri 07 March 2025 | 34.75 (-1.92%) | 35.51 | 34.26 - 35.72 | 1.1853 times | Fri 28 February 2025 | 35.43 (0.97%) | 35.26 | 34.99 - 35.47 | 0.4659 times | Fri 21 February 2025 | 35.09 (-1.74%) | 35.65 | 34.99 - 35.73 | 0.401 times | Wed 19 February 2025 | 35.71 (0.28%) | 35.68 | 35.52 - 35.81 | 0.3258 times | Fri 14 February 2025 | 35.61 (-0.34%) | 35.91 | 35.35 - 35.91 | 0.7501 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 28.49 and 33.33
Monthly Target 1 | 27.31 |
Monthly Target 2 | 29.67 |
Monthly Target 3 | 32.153333333333 |
Monthly Target 4 | 34.51 |
Monthly Target 5 | 36.99 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.02 (-6.4%) | 34.23 | 29.80 - 34.64 | 0.7214 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.6537 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7517 times | Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.6567 times | Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.716 times | Tue 26 November 2024 | 38.20 (6.64%) | 36.05 | 35.73 - 38.33 | 0.846 times | Thu 31 October 2024 | 35.82 (-2.77%) | 36.79 | 35.82 - 37.28 | 0.699 times | Mon 30 September 2024 | 36.84 (2.56%) | 35.71 | 34.55 - 36.95 | 0.9931 times | Fri 30 August 2024 | 35.92 (1.99%) | 35.20 | 33.19 - 36.10 | 1.1076 times | Wed 31 July 2024 | 35.22 (6.63%) | 33.07 | 32.54 - 35.56 | 0.8548 times | Fri 28 June 2024 | 33.03 (-1.78%) | 33.73 | 32.68 - 33.73 | 0.9427 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.84
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
DMA period | DMA value |
5 day DMA | 31.43 |
12 day DMA | 32.5 |
20 day DMA | 33.2 |
35 day DMA | 33.81 |
50 day DMA | 34.39 |
100 day DMA | 35.22 |
150 day DMA | 35.58 |
200 day DMA | 35.26 |
EMA (exponential moving average) of Nushares Esg NUMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.78 | 31.66 | 31.75 |
12 day EMA | 32.32 | 32.37 | 32.53 |
20 day EMA | 32.86 | 32.95 | 33.1 |
35 day EMA | 33.63 | 33.73 | 33.86 |
50 day EMA | 34.26 | 34.35 | 34.47 |
SMA (simple moving average) of Nushares Esg NUMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.43 | 31.3 | 31.28 |
12 day SMA | 32.5 | 32.69 | 32.94 |
20 day SMA | 33.2 | 33.26 | 33.36 |
35 day SMA | 33.81 | 33.91 | 34.03 |
50 day SMA | 34.39 | 34.48 | 34.57 |
100 day SMA | 35.22 | 35.27 | 35.33 |
150 day SMA | 35.58 | 35.61 | 35.64 |
200 day SMA | 35.26 | 35.26 | 35.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.