RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 27.98 and 28.19
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.153333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.36 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.09 (87.89%) | 28.29 | 28.08 - 28.29 | 0.8834 times | Fri 24 November 2023 | 14.95 (-0.93%) | 14.95 | 14.91 - 14.96 | 0.1767 times | Wed 22 November 2023 | 15.09 (0.8%) | 15.04 | 15.04 - 15.10 | 0.3651 times | Tue 21 November 2023 | 14.97 (-0.4%) | 15.01 | 14.97 - 15.07 | 0.1296 times | Mon 20 November 2023 | 15.03 (0.67%) | 14.92 | 14.92 - 15.06 | 0.6125 times | Fri 17 November 2023 | 14.93 (-0.2%) | 14.92 | 14.88 - 14.93 | 0.3298 times | Thu 16 November 2023 | 14.96 (-0.53%) | 15.01 | 14.89 - 15.03 | 0.318 times | Wed 15 November 2023 | 15.04 (-0.33%) | 15.00 | 15.00 - 15.11 | 0.3887 times | Tue 14 November 2023 | 15.09 (2.24%) | 14.94 | 14.94 - 15.12 | 0.6478 times | Mon 13 November 2023 | 14.76 (-0.07%) | 14.64 | 14.64 - 14.80 | 6.1484 times | Fri 10 November 2023 | 14.77 (0.2%) | 14.62 | 14.62 - 14.78 | 0.2945 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 27.98 and 28.19
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.09 (87.89%) | 28.29 | 28.08 - 28.29 | 0.3877 times | Fri 24 November 2023 | 14.95 (0.13%) | 14.92 | 14.91 - 15.10 | 0.5634 times | Fri 17 November 2023 | 14.93 (1.08%) | 14.64 | 14.64 - 15.12 | 3.4374 times | Fri 10 November 2023 | 14.77 (3.36%) | 14.28 | 14.13 - 14.89 | 1.4163 times | Fri 03 November 2023 | 14.29 (7.28%) | 13.35 | 13.22 - 14.29 | 0.7724 times | Fri 27 October 2023 | 13.32 (-1.04%) | 13.39 | 13.25 - 13.71 | 0.6823 times | Fri 20 October 2023 | 13.46 (-1.46%) | 13.65 | 13.45 - 13.80 | 1.1268 times | Fri 13 October 2023 | 13.66 (0.37%) | 13.68 | 13.65 - 14.11 | 0.4497 times | Fri 06 October 2023 | 13.61 (-2.02%) | 13.72 | 13.47 - 13.76 | 0.3163 times | Fri 29 September 2023 | 13.89 (0.65%) | 13.78 | 13.64 - 13.90 | 0.8477 times | Fri 22 September 2023 | 13.80 (-4.43%) | 14.40 | 13.74 - 14.42 | 0.6875 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 27.98 and 28.19
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.09 (87.89%) | 28.29 | 28.08 - 28.29 | 0.096 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.4801 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.69 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.6322 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.6497 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.1173 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.6642 times | Wed 31 May 2023 | 15.24 (-1.3%) | 15.33 | 15.02 - 15.77 | 1.7546 times | Fri 28 April 2023 | 15.44 (2.52%) | 14.96 | 14.96 - 15.52 | 0.9535 times | Fri 31 March 2023 | 15.06 (6.58%) | 14.16 | 13.85 - 15.06 | 0.9624 times | Tue 28 February 2023 | 14.13 (-5.67%) | 14.85 | 14.07 - 15.32 | 1.6689 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Esports NERD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillEsports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoundhillEsports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillEsports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 14.98 | 15 |
| 12 day EMA | 16.85 | 14.81 | 14.79 |
| 20 day EMA | 15.89 | 14.61 | 14.57 |
| 35 day EMA | 15.15 | 14.39 | 14.36 |
| 50 day EMA | 14.71 | 14.16 | 14.13 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 14.99 | 15 |
| 12 day SMA | 16.04 | 14.91 | 14.85 |
| 20 day SMA | 15.2 | 14.46 | 14.38 |
| 35 day SMA | 14.53 | 14.12 | 14.08 |
| 50 day SMA | 14.32 | 14.05 | 14.04 |
| 100 day SMA | 14.71 | 14.59 | 14.59 |
| 150 day SMA | 14.97 | 14.89 | 14.89 |
| 200 day SMA | 14.92 | 14.86 | 14.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.