AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 67.4 and 69.2
Daily Target 1 | 67.06 |
Daily Target 2 | 67.74 |
Daily Target 3 | 68.856666666667 |
Daily Target 4 | 69.54 |
Daily Target 5 | 70.66 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.43 (0.38%) | 69.97 | 68.17 - 69.97 | 0.8845 times | Wed 28 May 2025 | 68.17 (-0.77%) | 68.71 | 68.17 - 68.71 | 0.5706 times | Tue 27 May 2025 | 68.70 (0.98%) | 68.30 | 68.30 - 68.76 | 0.2282 times | Fri 23 May 2025 | 68.03 (0.12%) | 67.67 | 67.67 - 68.19 | 5.4422 times | Thu 22 May 2025 | 67.95 (-0.69%) | 68.04 | 67.62 - 68.24 | 0.1712 times | Wed 21 May 2025 | 68.42 (-1.47%) | 69.07 | 68.42 - 69.20 | 0.4494 times | Tue 20 May 2025 | 69.44 (0%) | 69.28 | 69.28 - 69.73 | 0.7347 times | Tue 20 May 2025 | 69.44 (-0.09%) | 69.28 | 69.28 - 69.73 | 0.7347 times | Mon 19 May 2025 | 69.50 (0.16%) | 69.20 | 69.20 - 69.51 | 0.535 times | Fri 16 May 2025 | 69.39 (0.48%) | 68.67 | 68.67 - 69.40 | 0.2496 times | Thu 15 May 2025 | 69.06 (1.5%) | 68.48 | 68.48 - 69.06 | 0.5136 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 68.3 and 70.1
Weekly Target 1 | 67.06 |
Weekly Target 2 | 67.74 |
Weekly Target 3 | 68.856666666667 |
Weekly Target 4 | 69.54 |
Weekly Target 5 | 70.66 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.43 (0.59%) | 68.30 | 68.17 - 69.97 | 0.5017 times | Fri 23 May 2025 | 68.03 (-2.03%) | 69.28 | 67.62 - 69.73 | 2.0261 times | Tue 20 May 2025 | 69.44 (0.07%) | 69.20 | 69.20 - 69.73 | 0.3784 times | Fri 16 May 2025 | 69.39 (3.11%) | 67.30 | 67.30 - 69.40 | 1.0715 times | Fri 09 May 2025 | 67.30 (0.37%) | 67.41 | 66.45 - 67.60 | 0.5932 times | Fri 02 May 2025 | 67.05 (0.63%) | 66.63 | 66.39 - 67.24 | 1.0864 times | Fri 25 April 2025 | 66.63 (1.43%) | 65.12 | 63.88 - 66.63 | 0.9567 times | Thu 17 April 2025 | 65.69 (1.09%) | 65.68 | 64.80 - 66.15 | 0.169 times | Wed 16 April 2025 | 64.98 (0%) | 65.68 | 64.80 - 65.88 | 1.7137 times | Wed 16 April 2025 | 64.98 (0.05%) | 65.64 | 64.80 - 66.27 | 1.5031 times | Fri 11 April 2025 | 64.95 (1.41%) | 62.01 | 61.45 - 65.73 | 2.7958 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 67.44 and 70.96
Monthly Target 1 | 64.76 |
Monthly Target 2 | 66.6 |
Monthly Target 3 | 68.283333333333 |
Monthly Target 4 | 70.12 |
Monthly Target 5 | 71.8 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.43 (1.91%) | 66.70 | 66.45 - 69.97 | 1.2496 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 2.1592 times | Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 2.2008 times | Fri 28 February 2025 | 70.59 (1.71%) | 68.41 | 68.41 - 70.63 | 0.5396 times | Fri 31 January 2025 | 69.40 (3.97%) | 67.13 | 65.67 - 70.54 | 0.6255 times | Tue 31 December 2024 | 66.75 (-7.09%) | 71.21 | 66.11 - 71.21 | 0.964 times | Tue 26 November 2024 | 71.84 (4.04%) | 69.54 | 68.76 - 71.92 | 0.4515 times | Thu 31 October 2024 | 69.05 (-1.3%) | 69.62 | 68.55 - 70.72 | 0.3295 times | Mon 30 September 2024 | 69.96 (0.42%) | 69.52 | 68.21 - 70.59 | 1.0559 times | Fri 30 August 2024 | 69.67 (4.64%) | 66.64 | 64.58 - 69.67 | 0.4243 times | Wed 31 July 2024 | 66.58 (6.48%) | 62.98 | 62.44 - 66.81 | 0.5616 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century FLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and AmericanCentury FLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
DMA period | DMA value |
5 day DMA | 68.26 |
12 day DMA | 68.71 |
20 day DMA | 68.12 |
35 day DMA | 67.15 |
50 day DMA | 67.2 |
100 day DMA | 68.18 |
150 day DMA | 68.46 |
200 day DMA | 68.64 |
EMA (exponential moving average) of American Century FLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.41 | 68.4 | 68.51 |
12 day EMA | 68.37 | 68.36 | 68.39 |
20 day EMA | 68.12 | 68.09 | 68.08 |
35 day EMA | 67.88 | 67.85 | 67.83 |
50 day EMA | 67.5 | 67.46 | 67.43 |
SMA (simple moving average) of American Century FLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.26 | 68.25 | 68.51 |
12 day SMA | 68.71 | 68.69 | 68.71 |
20 day SMA | 68.12 | 68.03 | 67.98 |
35 day SMA | 67.15 | 67.05 | 66.97 |
50 day SMA | 67.2 | 67.24 | 67.27 |
100 day SMA | 68.18 | 68.16 | 68.15 |
150 day SMA | 68.46 | 68.48 | 68.49 |
200 day SMA | 68.64 | 68.64 | 68.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.