AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 72.78 and 73.04
| Daily Target 1 | 72.56 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 72.823333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.08 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.91 (0.11%) | 72.90 | 72.65 - 72.91 | 0.4474 times | Thu 30 October 2025 | 72.83 (0.12%) | 73.21 | 72.83 - 73.36 | 0.7457 times | Wed 29 October 2025 | 72.74 (-1.09%) | 73.18 | 72.61 - 73.29 | 1.3125 times | Tue 28 October 2025 | 73.54 (-0.85%) | 73.75 | 73.54 - 73.86 | 1.4807 times | Mon 27 October 2025 | 74.17 (0%) | 74.15 | 74.01 - 74.17 | 0.4922 times | Mon 27 October 2025 | 74.17 (0.46%) | 74.15 | 74.01 - 74.17 | 0.4922 times | Fri 24 October 2025 | 73.83 (-0.03%) | 74.13 | 73.83 - 74.13 | 0.5204 times | Thu 23 October 2025 | 73.85 (-0.07%) | 73.63 | 73.63 - 73.98 | 3.592 times | Wed 22 October 2025 | 73.90 (-0.19%) | 74.20 | 73.77 - 74.30 | 0.4844 times | Tue 21 October 2025 | 74.04 (-0.03%) | 74.51 | 74.04 - 74.51 | 0.4325 times | Mon 20 October 2025 | 74.06 (0.94%) | 73.80 | 73.80 - 74.13 | 0.6021 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 71.98 and 73.54
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.23 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.91 (-1.7%) | 74.15 | 72.61 - 74.17 | 1.0362 times | Mon 27 October 2025 | 74.17 (0.46%) | 74.15 | 74.01 - 74.17 | 0.1139 times | Fri 24 October 2025 | 73.83 (0.63%) | 73.80 | 73.63 - 74.51 | 1.303 times | Fri 17 October 2025 | 73.37 (1.34%) | 72.85 | 72.81 - 74.15 | 2.1652 times | Fri 10 October 2025 | 72.40 (-2.2%) | 73.97 | 72.40 - 74.07 | 0.7634 times | Fri 03 October 2025 | 74.03 (0.89%) | 73.31 | 73.19 - 74.29 | 0.9639 times | Fri 26 September 2025 | 73.38 (-0.45%) | 73.54 | 72.83 - 73.76 | 0.9593 times | Fri 19 September 2025 | 73.71 (-0.32%) | 73.80 | 73.22 - 74.01 | 0.6074 times | Fri 12 September 2025 | 73.95 (-0.04%) | 73.50 | 73.07 - 74.18 | 1.6116 times | Fri 05 September 2025 | 73.98 (-0.74%) | 74.02 | 73.62 - 74.35 | 0.4762 times | Fri 29 August 2025 | 74.53 (0%) | 74.29 | 74.29 - 74.53 | 0.0207 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 71.6 and 73.71
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.7768 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.5632 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.1237 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.7466 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.0589 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.0589 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 1.8194 times | Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 1.8935 times | Fri 28 February 2025 | 70.59 (1.71%) | 68.41 | 68.41 - 70.63 | 0.4536 times | Fri 31 January 2025 | 69.40 (3.97%) | 67.13 | 65.67 - 70.54 | 0.5054 times | Tue 31 December 2024 | 66.75 (-7.09%) | 71.21 | 66.11 - 71.21 | 0.8294 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century FLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.09
Tomorrow's movement Prediction of American Century FLV is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and AmericanCentury FLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.51 |
| 35 day DMA | 73.53 |
| 50 day DMA | 73.68 |
| 100 day DMA | 72.56 |
| 150 day DMA | 70.76 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.26 | 73.48 |
| 12 day EMA | 73.41 | 73.5 | 73.62 |
| 20 day EMA | 73.5 | 73.56 | 73.64 |
| 35 day EMA | 73.59 | 73.63 | 73.68 |
| 50 day EMA | 73.66 | 73.69 | 73.73 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.49 | 73.69 |
| 12 day SMA | 73.62 | 73.62 | 73.69 |
| 20 day SMA | 73.51 | 73.56 | 73.62 |
| 35 day SMA | 73.53 | 73.55 | 73.58 |
| 50 day SMA | 73.68 | 73.71 | 73.75 |
| 100 day SMA | 72.56 | 72.53 | 72.49 |
| 150 day SMA | 70.76 | 70.74 | 70.71 |
| 200 day SMA | 70.45 | 70.42 | 70.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.