Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FLV are 67.4 and 69.2

Daily Target 167.06
Daily Target 267.74
Daily Target 368.856666666667
Daily Target 469.54
Daily Target 570.66

Daily price and volume American Century

Date Closing Open Range Volume
Thu 29 May 2025 68.43 (0.38%) 69.97 68.17 - 69.97 0.8845 times
Wed 28 May 2025 68.17 (-0.77%) 68.71 68.17 - 68.71 0.5706 times
Tue 27 May 2025 68.70 (0.98%) 68.30 68.30 - 68.76 0.2282 times
Fri 23 May 2025 68.03 (0.12%) 67.67 67.67 - 68.19 5.4422 times
Thu 22 May 2025 67.95 (-0.69%) 68.04 67.62 - 68.24 0.1712 times
Wed 21 May 2025 68.42 (-1.47%) 69.07 68.42 - 69.20 0.4494 times
Tue 20 May 2025 69.44 (0%) 69.28 69.28 - 69.73 0.7347 times
Tue 20 May 2025 69.44 (-0.09%) 69.28 69.28 - 69.73 0.7347 times
Mon 19 May 2025 69.50 (0.16%) 69.20 69.20 - 69.51 0.535 times
Fri 16 May 2025 69.39 (0.48%) 68.67 68.67 - 69.40 0.2496 times
Thu 15 May 2025 69.06 (1.5%) 68.48 68.48 - 69.06 0.5136 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FLV are 68.3 and 70.1

Weekly Target 167.06
Weekly Target 267.74
Weekly Target 368.856666666667
Weekly Target 469.54
Weekly Target 570.66

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 29 May 2025 68.43 (0.59%) 68.30 68.17 - 69.97 0.5017 times
Fri 23 May 2025 68.03 (-2.03%) 69.28 67.62 - 69.73 2.0261 times
Tue 20 May 2025 69.44 (0.07%) 69.20 69.20 - 69.73 0.3784 times
Fri 16 May 2025 69.39 (3.11%) 67.30 67.30 - 69.40 1.0715 times
Fri 09 May 2025 67.30 (0.37%) 67.41 66.45 - 67.60 0.5932 times
Fri 02 May 2025 67.05 (0.63%) 66.63 66.39 - 67.24 1.0864 times
Fri 25 April 2025 66.63 (1.43%) 65.12 63.88 - 66.63 0.9567 times
Thu 17 April 2025 65.69 (1.09%) 65.68 64.80 - 66.15 0.169 times
Wed 16 April 2025 64.98 (0%) 65.68 64.80 - 65.88 1.7137 times
Wed 16 April 2025 64.98 (0.05%) 65.64 64.80 - 66.27 1.5031 times
Fri 11 April 2025 64.95 (1.41%) 62.01 61.45 - 65.73 2.7958 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FLV are 67.44 and 70.96

Monthly Target 164.76
Monthly Target 266.6
Monthly Target 368.283333333333
Monthly Target 470.12
Monthly Target 571.8

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 29 May 2025 68.43 (1.91%) 66.70 66.45 - 69.97 1.2496 times
Wed 30 April 2025 67.15 (-3.92%) 69.10 61.45 - 69.66 2.1592 times
Mon 31 March 2025 69.89 (-0.99%) 71.32 67.10 - 73.13 2.2008 times
Fri 28 February 2025 70.59 (1.71%) 68.41 68.41 - 70.63 0.5396 times
Fri 31 January 2025 69.40 (3.97%) 67.13 65.67 - 70.54 0.6255 times
Tue 31 December 2024 66.75 (-7.09%) 71.21 66.11 - 71.21 0.964 times
Tue 26 November 2024 71.84 (4.04%) 69.54 68.76 - 71.92 0.4515 times
Thu 31 October 2024 69.05 (-1.3%) 69.62 68.55 - 70.72 0.3295 times
Mon 30 September 2024 69.96 (0.42%) 69.52 68.21 - 70.59 1.0559 times
Fri 30 August 2024 69.67 (4.64%) 66.64 64.58 - 69.67 0.4243 times
Wed 31 July 2024 66.58 (6.48%) 62.98 62.44 - 66.81 0.5616 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Century FLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and AmericanCentury FLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FLV

DMA (daily moving average) of American Century FLV

DMA period DMA value
5 day DMA 68.26
12 day DMA 68.71
20 day DMA 68.12
35 day DMA 67.15
50 day DMA 67.2
100 day DMA 68.18
150 day DMA 68.46
200 day DMA 68.64

EMA (exponential moving average) of American Century FLV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4168.468.51
12 day EMA68.3768.3668.39
20 day EMA68.1268.0968.08
35 day EMA67.8867.8567.83
50 day EMA67.567.4667.43

SMA (simple moving average) of American Century FLV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2668.2568.51
12 day SMA68.7168.6968.71
20 day SMA68.1268.0367.98
35 day SMA67.1567.0566.97
50 day SMA67.267.2467.27
100 day SMA68.1868.1668.15
150 day SMA68.4668.4868.49
200 day SMA68.6468.6468.63
Back to top | Use Dark Theme