AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 64.31 and 65.79
| Daily Target 1 | 63.1 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.583333333333 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 66.06 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.95 (0.05%) | 64.64 | 63.66 - 65.14 | 0.4027 times | Thu 10 April 2025 | 64.92 (-0.82%) | 65.00 | 63.76 - 65.05 | 1.3484 times | Wed 09 April 2025 | 65.46 (5.02%) | 62.17 | 61.45 - 65.73 | 1.2569 times | Tue 08 April 2025 | 62.33 (-1%) | 64.50 | 61.61 - 64.59 | 1.9341 times | Mon 07 April 2025 | 62.96 (-1.7%) | 62.01 | 61.95 - 65.05 | 3.0811 times | Fri 04 April 2025 | 64.05 (0%) | 66.13 | 64.05 - 66.13 | 0.5064 times | Fri 04 April 2025 | 64.05 (-6.09%) | 66.13 | 64.05 - 66.13 | 0.5064 times | Thu 03 April 2025 | 68.20 (-1.66%) | 68.99 | 68.20 - 68.99 | 0.5613 times | Wed 02 April 2025 | 69.35 (-0.22%) | 69.20 | 69.13 - 69.35 | 0.2563 times | Tue 01 April 2025 | 69.50 (-0.56%) | 69.10 | 69.10 - 69.66 | 0.1464 times | Mon 31 March 2025 | 69.89 (0.59%) | 69.43 | 69.43 - 70.12 | 0.5857 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 63.2 and 67.48
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 64.043333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.95 (1.41%) | 62.01 | 61.45 - 65.73 | 2.1393 times | Fri 04 April 2025 | 64.05 (0%) | 66.13 | 64.05 - 66.13 | 0.135 times | Fri 04 April 2025 | 64.05 (-7.82%) | 69.43 | 64.05 - 70.12 | 0.5482 times | Fri 28 March 2025 | 69.48 (-0.04%) | 70.12 | 69.35 - 70.26 | 1.1339 times | Fri 21 March 2025 | 69.51 (0.06%) | 69.39 | 69.35 - 73.13 | 2.873 times | Fri 14 March 2025 | 69.47 (-1.29%) | 71.05 | 67.10 - 71.05 | 2.2093 times | Fri 07 March 2025 | 70.38 (-0.3%) | 71.32 | 69.09 - 71.32 | 0.2894 times | Fri 28 February 2025 | 70.59 (0.6%) | 70.42 | 69.55 - 70.63 | 0.3791 times | Fri 21 February 2025 | 70.17 (0.39%) | 69.39 | 69.39 - 70.31 | 0.1594 times | Wed 19 February 2025 | 69.90 (1.08%) | 69.16 | 69.16 - 69.90 | 0.1334 times | Fri 14 February 2025 | 69.15 (0.7%) | 68.74 | 68.59 - 69.69 | 0.449 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 59.1 and 67.31
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 65.353333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.95 (-7.07%) | 69.10 | 61.45 - 69.66 | 1.0965 times | Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 2.7395 times | Fri 28 February 2025 | 70.59 (1.71%) | 68.41 | 68.41 - 70.63 | 0.6717 times | Fri 31 January 2025 | 69.40 (3.97%) | 67.13 | 65.67 - 70.54 | 0.7786 times | Tue 31 December 2024 | 66.75 (-7.09%) | 71.21 | 66.11 - 71.21 | 1.2 times | Tue 26 November 2024 | 71.84 (4.04%) | 69.54 | 68.76 - 71.92 | 0.562 times | Thu 31 October 2024 | 69.05 (-1.3%) | 69.62 | 68.55 - 70.72 | 0.4101 times | Mon 30 September 2024 | 69.96 (0.42%) | 69.52 | 68.21 - 70.59 | 1.3144 times | Fri 30 August 2024 | 69.67 (4.64%) | 66.64 | 64.58 - 69.67 | 0.5282 times | Wed 31 July 2024 | 66.58 (6.48%) | 62.98 | 62.44 - 66.81 | 0.6991 times | Fri 28 June 2024 | 62.53 (-2.93%) | 64.49 | 62.45 - 64.49 | 1.2851 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and AmericanCentury FLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.59 |
| 50 day DMA | 68.81 |
| 100 day DMA | 68.67 |
| 150 day DMA | 68.98 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.74 | 64.65 |
| 12 day EMA | 65.88 | 66.05 | 66.26 |
| 20 day EMA | 66.86 | 67.06 | 67.29 |
| 35 day EMA | 67.79 | 67.96 | 68.14 |
| 50 day EMA | 68.44 | 68.58 | 68.73 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 63.94 | 63.77 |
| 12 day SMA | 66.26 | 66.68 | 67.12 |
| 20 day SMA | 67.72 | 67.88 | 68.05 |
| 35 day SMA | 68.59 | 68.74 | 68.88 |
| 50 day SMA | 68.81 | 68.91 | 69 |
| 100 day SMA | 68.67 | 68.73 | 68.78 |
| 150 day SMA | 68.98 | 69.01 | 69.04 |
| 200 day SMA | 68.22 | 68.21 | 68.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.