Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKSE are 84.26 and 86.84

Daily Target 182.13
Daily Target 283.81
Daily Target 384.706666666667
Daily Target 486.39
Daily Target 587.29

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 85.50 (1.64%) 83.97 83.02 - 85.60 0.153 times
Thu 10 April 2025 84.12 (-4.44%) 85.78 83.24 - 85.82 0.1628 times
Wed 09 April 2025 88.03 (9.14%) 80.62 79.54 - 91.82 0.3775 times
Tue 08 April 2025 80.66 (-3.01%) 86.84 80.04 - 86.84 0.087 times
Mon 07 April 2025 83.16 (-1.11%) 80.96 80.96 - 85.07 0.1221 times
Fri 04 April 2025 84.09 (0%) 85.18 82.54 - 85.18 4.5004 times
Fri 04 April 2025 84.09 (-4.76%) 85.18 82.54 - 85.18 4.5004 times
Thu 03 April 2025 88.29 (-6.69%) 90.16 88.29 - 90.39 0.0393 times
Wed 02 April 2025 94.62 (1.7%) 92.58 92.58 - 94.62 0.0407 times
Tue 01 April 2025 93.04 (-0.27%) 92.28 91.90 - 93.40 0.0168 times
Mon 31 March 2025 93.29 (0.09%) 92.33 92.08 - 93.35 0.0253 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 82.52 and 94.8

Weekly Target 173.34
Weekly Target 279.42
Weekly Target 385.62
Weekly Target 491.7
Weekly Target 597.9

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 85.50 (1.68%) 80.96 79.54 - 91.82 0.7913 times
Fri 04 April 2025 84.09 (0%) 85.18 82.54 - 85.18 3.9468 times
Fri 04 April 2025 84.09 (-9.78%) 92.33 82.54 - 94.62 4.0539 times
Fri 28 March 2025 93.21 (-1.25%) 95.71 92.70 - 96.90 0.2178 times
Fri 21 March 2025 94.39 (0.69%) 93.78 93.78 - 95.94 0.2092 times
Fri 14 March 2025 93.74 (-1.88%) 94.27 91.41 - 94.71 0.2548 times
Fri 07 March 2025 95.54 (-3.29%) 99.25 93.55 - 99.26 0.2049 times
Fri 28 February 2025 98.79 (-1.27%) 99.32 97.62 - 100.15 0.1612 times
Fri 21 February 2025 100.06 (-3.48%) 103.70 100.06 - 103.74 0.0861 times
Wed 19 February 2025 103.67 (0.34%) 103.13 103.13 - 104.14 0.0738 times
Fri 14 February 2025 103.32 (-0.08%) 103.73 101.94 - 103.86 0.1538 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 74.98 and 90.06

Monthly Target 171.47
Monthly Target 278.49
Monthly Target 386.553333333333
Monthly Target 493.57
Monthly Target 5101.63

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 85.50 (-8.35%) 92.28 79.54 - 94.62 5.4895 times
Mon 31 March 2025 93.29 (-5.57%) 99.25 91.41 - 99.26 0.5689 times
Fri 28 February 2025 98.79 (-5.14%) 101.82 97.62 - 105.26 0.4337 times
Fri 31 January 2025 104.14 (3.29%) 101.54 98.24 - 105.60 0.5644 times
Tue 31 December 2024 100.82 (-8.38%) 110.53 99.88 - 110.53 0.3298 times
Tue 26 November 2024 110.04 (10.52%) 100.55 99.71 - 111.74 0.5485 times
Thu 31 October 2024 99.57 (-1.85%) 99.50 98.48 - 103.35 0.6764 times
Mon 30 September 2024 101.45 (1.56%) 98.87 93.82 - 102.03 0.2288 times
Fri 30 August 2024 99.89 (-1.06%) 101.14 89.00 - 101.14 0.3613 times
Wed 31 July 2024 100.96 (8.91%) 91.68 91.46 - 101.64 0.7988 times
Fri 28 June 2024 92.70 (-1.64%) 95.83 91.14 - 95.83 0.5924 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.64

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.29 and BnyMellon BKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 84.29
12 day DMA 87.68
20 day DMA 90.61
35 day DMA 93.04
50 day DMA 96.21
100 day DMA 100.27
150 day DMA 100.43
200 day DMA 99.45

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2285.0885.56
12 day EMA87.2887.688.23
20 day EMA89.4389.8490.44
35 day EMA92.8493.2793.81
50 day EMA95.796.1296.61

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2984.0184.01
12 day SMA87.6888.5289.57
20 day SMA90.6190.991.34
35 day SMA93.0493.5394.09
50 day SMA96.2196.696.99
100 day SMA100.27100.48100.72
150 day SMA100.43100.51100.59
200 day SMA99.4599.4899.52
Back to top | Use Dark Theme