BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 110.42 and 110.92
| Daily Target 1 | 110 |
| Daily Target 2 | 110.34 |
| Daily Target 3 | 110.50333333333 |
| Daily Target 4 | 110.84 |
| Daily Target 5 | 111 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.67 (0.39%) | 110.32 | 110.17 - 110.67 | 2.4038 times | Thu 30 October 2025 | 110.24 (-0.85%) | 110.65 | 110.24 - 111.47 | 1.2592 times | Wed 29 October 2025 | 111.19 (-1.01%) | 112.33 | 110.61 - 112.87 | 1.1447 times | Tue 28 October 2025 | 112.33 (-0.68%) | 112.88 | 112.33 - 112.88 | 0.7898 times | Mon 27 October 2025 | 113.10 (0%) | 113.69 | 113.10 - 113.69 | 0.5723 times | Mon 27 October 2025 | 113.10 (0.38%) | 113.69 | 113.10 - 113.69 | 0.5723 times | Fri 24 October 2025 | 112.67 (1.83%) | 112.67 | 112.67 - 112.67 | 0.1145 times | Thu 23 October 2025 | 110.64 (1.1%) | 110.64 | 110.64 - 110.64 | 0.4865 times | Wed 22 October 2025 | 109.44 (-1.81%) | 111.16 | 109.44 - 111.16 | 2.0845 times | Tue 21 October 2025 | 111.46 (-0.1%) | 110.66 | 110.66 - 111.46 | 0.5723 times | Mon 20 October 2025 | 111.57 (1.54%) | 111.50 | 111.50 - 111.62 | 1.4435 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 108.66 and 112.18
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 111.51 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.67 (-2.15%) | 113.69 | 110.17 - 113.69 | 0.5362 times | Mon 27 October 2025 | 113.10 (0.38%) | 113.69 | 113.10 - 113.69 | 0.0497 times | Fri 24 October 2025 | 112.67 (2.54%) | 111.50 | 109.44 - 112.67 | 0.4085 times | Fri 17 October 2025 | 109.88 (2.85%) | 108.72 | 108.50 - 112.50 | 1.3005 times | Fri 10 October 2025 | 106.84 (-4.23%) | 112.34 | 106.84 - 112.34 | 0.649 times | Fri 03 October 2025 | 111.56 (1.54%) | 110.74 | 109.12 - 112.02 | 1.1772 times | Fri 26 September 2025 | 109.87 (-0.57%) | 110.26 | 108.44 - 111.52 | 0.8953 times | Fri 19 September 2025 | 110.50 (1.31%) | 109.20 | 108.42 - 111.47 | 0.3879 times | Fri 12 September 2025 | 109.07 (0.06%) | 108.31 | 108.26 - 110.22 | 4.0287 times | Fri 05 September 2025 | 109.00 (1.2%) | 106.28 | 106.24 - 109.22 | 0.567 times | Fri 29 August 2025 | 107.71 (0%) | 107.89 | 107.56 - 107.89 | 0.4974 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 108.76 and 115.61
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1753 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3732 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2101 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.7438 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.2881 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.7383 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.3916 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4029 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.287 times | Fri 31 January 2025 | 104.14 (3.29%) | 101.54 | 98.24 - 105.60 | 0.3899 times | Tue 31 December 2024 | 100.82 (-8.38%) | 110.53 | 99.88 - 110.53 | 0.2336 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bny Mellon BKSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.81
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.89 and BnyMellon BKSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKSE stock. Volume based technical analysis of BnyMellon BKSE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 111.36 |
| 20 day DMA | 110.93 |
| 35 day DMA | 110.65 |
| 50 day DMA | 109.96 |
| 100 day DMA | 105.89 |
| 150 day DMA | 101.09 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.36 | 111.92 |
| 12 day EMA | 111.25 | 111.35 | 111.55 |
| 20 day EMA | 111.01 | 111.05 | 111.13 |
| 35 day EMA | 110.34 | 110.32 | 110.33 |
| 50 day EMA | 109.73 | 109.69 | 109.67 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 111.99 | 112.48 |
| 12 day SMA | 111.36 | 111.32 | 111.47 |
| 20 day SMA | 110.93 | 110.98 | 111.04 |
| 35 day SMA | 110.65 | 110.61 | 110.57 |
| 50 day SMA | 109.96 | 109.88 | 109.84 |
| 100 day SMA | 105.89 | 105.77 | 105.66 |
| 150 day SMA | 101.09 | 100.98 | 100.87 |
| 200 day SMA | 100.67 | 100.63 | 100.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.