Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 27.53 and 27.87

Daily Target 127.25
Daily Target 227.46
Daily Target 327.59
Daily Target 427.8
Daily Target 527.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 27.67 (1.39%) 27.39 27.38 - 27.72 1.0834 times
Fri 17 January 2025 27.29 (0%) 27.31 27.22 - 27.39 0.5762 times
Fri 17 January 2025 27.29 (0.92%) 27.31 27.22 - 27.39 0.5762 times
Thu 16 January 2025 27.04 (0.15%) 26.99 26.98 - 27.20 0.7625 times
Wed 15 January 2025 27.00 (0.93%) 27.10 26.98 - 27.15 0.7615 times
Tue 14 January 2025 26.75 (0.91%) 26.56 26.55 - 26.81 0.9464 times
Mon 13 January 2025 26.51 (0%) 26.40 26.29 - 26.51 0.9729 times
Mon 13 January 2025 26.51 (-0.04%) 26.40 26.29 - 26.51 0.9729 times
Fri 10 January 2025 26.52 (-1.45%) 26.73 26.47 - 26.73 2.184 times
Wed 08 January 2025 26.91 (0%) 26.71 26.56 - 26.95 1.1641 times
Wed 08 January 2025 26.91 (0.34%) 26.71 26.56 - 26.95 1.1641 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 27.53 and 27.87

Weekly Target 127.25
Weekly Target 227.46
Weekly Target 327.59
Weekly Target 427.8
Weekly Target 527.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 27.67 (1.39%) 27.39 27.38 - 27.72 0.2773 times
Fri 17 January 2025 27.29 (0%) 27.31 27.22 - 27.39 0.1475 times
Fri 17 January 2025 27.29 (2.94%) 26.40 26.29 - 27.39 1.0288 times
Mon 13 January 2025 26.51 (-0.04%) 26.40 26.29 - 26.51 0.249 times
Fri 10 January 2025 26.52 (-1.45%) 26.71 26.47 - 26.95 0.857 times
Wed 08 January 2025 26.91 (-0.92%) 27.18 26.56 - 27.33 0.8561 times
Fri 03 January 2025 27.16 (0.41%) 26.80 26.56 - 27.22 2.0632 times
Fri 27 December 2024 27.05 (0.04%) 26.93 26.84 - 27.30 0.9977 times
Fri 20 December 2024 27.04 (-3.5%) 28.00 26.55 - 28.00 2.4583 times
Fri 13 December 2024 28.02 (-0.53%) 28.26 27.32 - 28.26 1.065 times
Thu 05 December 2024 28.17 (1.66%) 27.85 27.85 - 28.20 0.1546 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 26.98 and 28.41

Monthly Target 125.8
Monthly Target 226.73
Monthly Target 327.226666666667
Monthly Target 428.16
Monthly Target 528.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 27.67 (3.13%) 26.92 26.29 - 27.72 0.9936 times
Tue 31 December 2024 26.83 (-3.18%) 27.85 26.55 - 28.26 1.0775 times
Tue 26 November 2024 27.71 (8.33%) 25.84 25.83 - 27.80 1.5927 times
Thu 31 October 2024 25.58 (1.27%) 25.30 25.01 - 26.36 1.4062 times
Mon 30 September 2024 25.26 (7.17%) 23.50 23.13 - 25.33 1.2954 times
Fri 30 August 2024 23.57 (2.21%) 23.10 21.55 - 23.73 0.5828 times
Wed 31 July 2024 23.06 (6.17%) 21.72 21.59 - 23.26 1.3763 times
Fri 28 June 2024 21.72 (0.09%) 21.76 20.72 - 21.80 0.3958 times
Fri 31 May 2024 21.70 (5.39%) 20.52 20.52 - 21.93 0.4869 times
Tue 30 April 2024 20.59 (-6.32%) 21.95 20.31 - 21.95 0.7927 times
Thu 28 March 2024 21.98 (0.09%) 21.87 21.60 - 22.22 1.0614 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34

Munafa value: 95 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.94
20 day DMA 26.98
35 day DMA 27.2
50 day DMA 27.16
100 day DMA 26.04
150 day DMA 24.77
200 day DMA 23.86

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.127.01
12 day EMA27.0926.9926.93
20 day EMA27.0526.9826.95
35 day EMA27.0226.9826.96
50 day EMA27.0627.0327.02

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.0726.92
12 day SMA26.9426.8926.88
20 day SMA26.9826.9526.94
35 day SMA27.227.227.21
50 day SMA27.1627.1327.1
100 day SMA26.042625.96
150 day SMA24.7724.7224.68
200 day SMA23.8623.8323.8
Back to top | Use Dark Theme