DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 26.13 and 26.31
Daily Target 1 | 26 |
Daily Target 2 | 26.08 |
Daily Target 3 | 26.18 |
Daily Target 4 | 26.26 |
Daily Target 5 | 26.36 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.16 (0.58%) | 26.10 | 26.10 - 26.28 | 0.3142 times |
Mon 14 April 2025 | 26.01 (0.81%) | 26.07 | 25.86 - 26.25 | 0.6167 times |
Fri 11 April 2025 | 25.80 (0.86%) | 25.60 | 25.44 - 25.93 | 0.6667 times |
Thu 10 April 2025 | 25.58 (-1.8%) | 25.76 | 24.98 - 25.90 | 0.7463 times |
Wed 09 April 2025 | 26.05 (6.2%) | 24.34 | 24.07 - 26.16 | 0.7436 times |
Tue 08 April 2025 | 24.53 (-1.57%) | 25.46 | 24.25 - 25.62 | 0.7407 times |
Mon 07 April 2025 | 24.92 (0.16%) | 23.95 | 23.95 - 25.75 | 1.0821 times |
Fri 04 April 2025 | 24.88 (0%) | 25.87 | 24.85 - 26.13 | 2.0769 times |
Fri 04 April 2025 | 24.88 (-6.08%) | 25.87 | 24.85 - 26.13 | 2.0769 times |
Thu 03 April 2025 | 26.49 (-4.02%) | 26.97 | 26.46 - 27.28 | 0.9359 times |
Wed 02 April 2025 | 27.60 (0.44%) | 27.23 | 27.23 - 27.72 | 0.2536 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 26.01 and 26.43
Weekly Target 1 | 25.68 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.1 |
Weekly Target 4 | 26.34 |
Weekly Target 5 | 26.52 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.16 (1.4%) | 26.07 | 25.86 - 26.28 | 0.2198 times |
Fri 11 April 2025 | 25.80 (3.7%) | 23.95 | 23.95 - 26.16 | 0.9397 times |
Fri 04 April 2025 | 24.88 (0%) | 25.87 | 24.85 - 26.13 | 0.4904 times |
Fri 04 April 2025 | 24.88 (-8.86%) | 27.14 | 24.85 - 27.72 | 1.0155 times |
Fri 28 March 2025 | 27.30 (0.26%) | 27.43 | 27.30 - 27.83 | 0.386 times |
Fri 21 March 2025 | 27.23 (0.89%) | 26.91 | 26.84 - 27.40 | 0.8694 times |
Fri 14 March 2025 | 26.99 (-4.19%) | 27.90 | 26.42 - 28.01 | 2.1943 times |
Fri 07 March 2025 | 28.17 (-0.81%) | 28.43 | 27.57 - 28.57 | 1.0491 times |
Fri 28 February 2025 | 28.40 (0.42%) | 28.31 | 28.03 - 28.45 | 2.1635 times |
Fri 21 February 2025 | 28.28 (-0.98%) | 28.49 | 28.27 - 28.60 | 0.6722 times |
Wed 19 February 2025 | 28.56 (0.11%) | 28.62 | 28.38 - 28.80 | 0.7519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 23.17 and 26.94
Monthly Target 1 | 22.17 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 25.943333333333 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 29.71 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.16 (-4.49%) | 27.36 | 23.95 - 27.72 | 0.8645 times |
Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.5576 times |
Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.3335 times |
Fri 31 January 2025 | 27.46 (2.35%) | 26.92 | 26.29 - 28.51 | 0.9939 times |
Tue 31 December 2024 | 26.83 (-3.18%) | 27.85 | 26.55 - 28.26 | 0.6248 times |
Tue 26 November 2024 | 27.71 (8.33%) | 25.84 | 25.83 - 27.80 | 0.9235 times |
Thu 31 October 2024 | 25.58 (1.27%) | 25.30 | 25.01 - 26.36 | 0.8153 times |
Mon 30 September 2024 | 25.26 (7.17%) | 23.50 | 23.13 - 25.33 | 0.7511 times |
Fri 30 August 2024 | 23.57 (2.21%) | 23.10 | 21.55 - 23.73 | 0.3379 times |
Wed 31 July 2024 | 23.06 (6.17%) | 21.72 | 21.59 - 23.26 | 0.798 times |
Fri 28 June 2024 | 21.72 (0.09%) | 21.76 | 20.72 - 21.80 | 0.2295 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
DMA period | DMA value |
5 day DMA | 25.92 |
12 day DMA | 25.87 |
20 day DMA | 26.45 |
35 day DMA | 26.97 |
50 day DMA | 27.35 |
100 day DMA | 27.32 |
150 day DMA | 26.73 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Dj Us IYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.89 | 25.75 | 25.62 |
12 day EMA | 26 | 25.97 | 25.96 |
20 day EMA | 26.29 | 26.3 | 26.33 |
35 day EMA | 26.75 | 26.79 | 26.84 |
50 day EMA | 27.22 | 27.26 | 27.31 |
SMA (simple moving average) of Dj Us IYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.92 | 25.59 | 25.38 |
12 day SMA | 25.87 | 25.97 | 26.08 |
20 day SMA | 26.45 | 26.51 | 26.56 |
35 day SMA | 26.97 | 27.03 | 27.1 |
50 day SMA | 27.35 | 27.37 | 27.4 |
100 day SMA | 27.32 | 27.32 | 27.33 |
150 day SMA | 26.73 | 26.71 | 26.69 |
200 day SMA | 25.7 | 25.67 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.