DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 27.53 and 27.87
Daily Target 1 | 27.25 |
Daily Target 2 | 27.46 |
Daily Target 3 | 27.59 |
Daily Target 4 | 27.8 |
Daily Target 5 | 27.93 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 27.67 (1.39%) | 27.39 | 27.38 - 27.72 | 1.0834 times |
Fri 17 January 2025 | 27.29 (0%) | 27.31 | 27.22 - 27.39 | 0.5762 times |
Fri 17 January 2025 | 27.29 (0.92%) | 27.31 | 27.22 - 27.39 | 0.5762 times |
Thu 16 January 2025 | 27.04 (0.15%) | 26.99 | 26.98 - 27.20 | 0.7625 times |
Wed 15 January 2025 | 27.00 (0.93%) | 27.10 | 26.98 - 27.15 | 0.7615 times |
Tue 14 January 2025 | 26.75 (0.91%) | 26.56 | 26.55 - 26.81 | 0.9464 times |
Mon 13 January 2025 | 26.51 (0%) | 26.40 | 26.29 - 26.51 | 0.9729 times |
Mon 13 January 2025 | 26.51 (-0.04%) | 26.40 | 26.29 - 26.51 | 0.9729 times |
Fri 10 January 2025 | 26.52 (-1.45%) | 26.73 | 26.47 - 26.73 | 2.184 times |
Wed 08 January 2025 | 26.91 (0%) | 26.71 | 26.56 - 26.95 | 1.1641 times |
Wed 08 January 2025 | 26.91 (0.34%) | 26.71 | 26.56 - 26.95 | 1.1641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 27.53 and 27.87
Weekly Target 1 | 27.25 |
Weekly Target 2 | 27.46 |
Weekly Target 3 | 27.59 |
Weekly Target 4 | 27.8 |
Weekly Target 5 | 27.93 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 27.67 (1.39%) | 27.39 | 27.38 - 27.72 | 0.2773 times |
Fri 17 January 2025 | 27.29 (0%) | 27.31 | 27.22 - 27.39 | 0.1475 times |
Fri 17 January 2025 | 27.29 (2.94%) | 26.40 | 26.29 - 27.39 | 1.0288 times |
Mon 13 January 2025 | 26.51 (-0.04%) | 26.40 | 26.29 - 26.51 | 0.249 times |
Fri 10 January 2025 | 26.52 (-1.45%) | 26.71 | 26.47 - 26.95 | 0.857 times |
Wed 08 January 2025 | 26.91 (-0.92%) | 27.18 | 26.56 - 27.33 | 0.8561 times |
Fri 03 January 2025 | 27.16 (0.41%) | 26.80 | 26.56 - 27.22 | 2.0632 times |
Fri 27 December 2024 | 27.05 (0.04%) | 26.93 | 26.84 - 27.30 | 0.9977 times |
Fri 20 December 2024 | 27.04 (-3.5%) | 28.00 | 26.55 - 28.00 | 2.4583 times |
Fri 13 December 2024 | 28.02 (-0.53%) | 28.26 | 27.32 - 28.26 | 1.065 times |
Thu 05 December 2024 | 28.17 (1.66%) | 27.85 | 27.85 - 28.20 | 0.1546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 26.98 and 28.41
Monthly Target 1 | 25.8 |
Monthly Target 2 | 26.73 |
Monthly Target 3 | 27.226666666667 |
Monthly Target 4 | 28.16 |
Monthly Target 5 | 28.66 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 27.67 (3.13%) | 26.92 | 26.29 - 27.72 | 0.9936 times |
Tue 31 December 2024 | 26.83 (-3.18%) | 27.85 | 26.55 - 28.26 | 1.0775 times |
Tue 26 November 2024 | 27.71 (8.33%) | 25.84 | 25.83 - 27.80 | 1.5927 times |
Thu 31 October 2024 | 25.58 (1.27%) | 25.30 | 25.01 - 26.36 | 1.4062 times |
Mon 30 September 2024 | 25.26 (7.17%) | 23.50 | 23.13 - 25.33 | 1.2954 times |
Fri 30 August 2024 | 23.57 (2.21%) | 23.10 | 21.55 - 23.73 | 0.5828 times |
Wed 31 July 2024 | 23.06 (6.17%) | 21.72 | 21.59 - 23.26 | 1.3763 times |
Fri 28 June 2024 | 21.72 (0.09%) | 21.76 | 20.72 - 21.80 | 0.3958 times |
Fri 31 May 2024 | 21.70 (5.39%) | 20.52 | 20.52 - 21.93 | 0.4869 times |
Tue 30 April 2024 | 20.59 (-6.32%) | 21.95 | 20.31 - 21.95 | 0.7927 times |
Thu 28 March 2024 | 21.98 (0.09%) | 21.87 | 21.60 - 22.22 | 1.0614 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34
Munafa value: 95 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
DMA period | DMA value |
5 day DMA | 27.26 |
12 day DMA | 26.94 |
20 day DMA | 26.98 |
35 day DMA | 27.2 |
50 day DMA | 27.16 |
100 day DMA | 26.04 |
150 day DMA | 24.77 |
200 day DMA | 23.86 |
EMA (exponential moving average) of Dj Us IYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.29 | 27.1 | 27.01 |
12 day EMA | 27.09 | 26.99 | 26.93 |
20 day EMA | 27.05 | 26.98 | 26.95 |
35 day EMA | 27.02 | 26.98 | 26.96 |
50 day EMA | 27.06 | 27.03 | 27.02 |
SMA (simple moving average) of Dj Us IYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.26 | 27.07 | 26.92 |
12 day SMA | 26.94 | 26.89 | 26.88 |
20 day SMA | 26.98 | 26.95 | 26.94 |
35 day SMA | 27.2 | 27.2 | 27.21 |
50 day SMA | 27.16 | 27.13 | 27.1 |
100 day SMA | 26.04 | 26 | 25.96 |
150 day SMA | 24.77 | 24.72 | 24.68 |
200 day SMA | 23.86 | 23.83 | 23.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.