DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 32.71 and 33.34
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.99 (1.04%) | 32.48 | 32.43 - 33.06 | 0.9918 times | Thu 30 October 2025 | 32.65 (-1.03%) | 32.50 | 32.50 - 33.12 | 1.5192 times | Wed 29 October 2025 | 32.99 (-0.21%) | 33.39 | 32.76 - 33.50 | 0.9363 times | Tue 28 October 2025 | 33.06 (0.39%) | 32.98 | 32.80 - 33.10 | 0.6475 times | Mon 27 October 2025 | 32.93 (0%) | 32.62 | 32.52 - 32.96 | 0.9295 times | Mon 27 October 2025 | 32.93 (1.79%) | 32.62 | 32.52 - 32.96 | 0.9295 times | Fri 24 October 2025 | 32.35 (0.97%) | 32.35 | 32.24 - 32.41 | 0.2394 times | Thu 23 October 2025 | 32.04 (-0.53%) | 32.16 | 32.02 - 32.26 | 1.7403 times | Wed 22 October 2025 | 32.21 (-1.5%) | 32.29 | 31.80 - 32.29 | 0.6921 times | Tue 21 October 2025 | 32.70 (-0.61%) | 32.81 | 32.63 - 32.96 | 1.3743 times | Mon 20 October 2025 | 32.90 (0.21%) | 33.04 | 32.82 - 33.17 | 0.1723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 32.71 and 33.78
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.99 (0.18%) | 32.62 | 32.43 - 33.50 | 1.4061 times | Mon 27 October 2025 | 32.93 (1.79%) | 32.62 | 32.52 - 32.96 | 0.2601 times | Fri 24 October 2025 | 32.35 (-1.46%) | 33.04 | 31.80 - 33.17 | 1.1806 times | Fri 17 October 2025 | 32.83 (1.92%) | 32.63 | 32.20 - 33.48 | 0.4804 times | Fri 10 October 2025 | 32.21 (-1.5%) | 32.88 | 32.18 - 33.23 | 1.0975 times | Fri 03 October 2025 | 32.70 (2.16%) | 32.13 | 31.97 - 32.80 | 2.3206 times | Fri 26 September 2025 | 32.01 (-0.5%) | 32.13 | 31.70 - 32.45 | 1.1932 times | Fri 19 September 2025 | 32.17 (0.97%) | 31.93 | 31.64 - 32.28 | 0.8754 times | Fri 12 September 2025 | 31.86 (-0.31%) | 31.48 | 31.45 - 32.30 | 0.7809 times | Fri 05 September 2025 | 31.96 (1.24%) | 31.17 | 31.08 - 32.15 | 0.4052 times | Fri 29 August 2025 | 31.57 (0%) | 31.51 | 31.41 - 31.57 | 0.1022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 32.4 and 34.1
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.9467 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.8251 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.5517 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.6853 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.792 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5566 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.8165 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.5696 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.2847 times | Fri 31 January 2025 | 27.46 (2.35%) | 26.92 | 26.29 - 28.51 | 0.9719 times | Tue 31 December 2024 | 26.83 (-3.18%) | 27.85 | 26.55 - 28.26 | 0.6296 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and DjUs IYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.8 | 32.88 |
| 12 day EMA | 32.77 | 32.73 | 32.74 |
| 20 day EMA | 32.68 | 32.65 | 32.65 |
| 35 day EMA | 32.44 | 32.41 | 32.4 |
| 50 day EMA | 32.19 | 32.16 | 32.14 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.91 | 32.85 |
| 12 day SMA | 32.72 | 32.7 | 32.75 |
| 20 day SMA | 32.75 | 32.73 | 32.73 |
| 35 day SMA | 32.51 | 32.49 | 32.47 |
| 50 day SMA | 32.26 | 32.23 | 32.19 |
| 100 day SMA | 31 | 30.96 | 30.92 |
| 150 day SMA | 29.7 | 29.67 | 29.63 |
| 200 day SMA | 29.21 | 29.18 | 29.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.