SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 421.18 and 425.94
| Daily Target 1 | 417.45 |
| Daily Target 2 | 420.15 |
| Daily Target 3 | 422.21 |
| Daily Target 4 | 424.91 |
| Daily Target 5 | 426.97 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 422.85 (0.09%) | 422.16 | 419.51 - 424.27 | 1.093 times | Thu 29 May 2025 | 422.46 (0.25%) | 422.46 | 418.58 - 423.02 | 1.0172 times | Wed 28 May 2025 | 421.42 (-0.57%) | 423.73 | 420.74 - 424.83 | 0.6592 times | Tue 27 May 2025 | 423.85 (1.81%) | 420.70 | 419.19 - 423.86 | 1.1555 times | Fri 23 May 2025 | 416.33 (-0.59%) | 413.94 | 413.83 - 418.17 | 1.1521 times | Thu 22 May 2025 | 418.82 (0.02%) | 417.87 | 417.37 - 421.15 | 0.975 times | Wed 21 May 2025 | 418.75 (-1.93%) | 423.09 | 418.09 - 424.57 | 1.3395 times | Tue 20 May 2025 | 426.97 (0%) | 427.40 | 425.03 - 428.20 | 0.7284 times | Tue 20 May 2025 | 426.97 (-0.25%) | 427.40 | 425.03 - 428.20 | 0.7284 times | Mon 19 May 2025 | 428.04 (0.35%) | 423.70 | 423.63 - 428.65 | 1.1516 times | Fri 16 May 2025 | 426.55 (0.72%) | 423.74 | 422.50 - 426.77 | 0.8746 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 420.72 and 426.97
| Weekly Target 1 | 415.84 |
| Weekly Target 2 | 419.34 |
| Weekly Target 3 | 422.08666666667 |
| Weekly Target 4 | 425.59 |
| Weekly Target 5 | 428.34 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 422.85 (1.57%) | 420.70 | 418.58 - 424.83 | 1.3407 times | Fri 23 May 2025 | 416.33 (-2.49%) | 427.40 | 413.83 - 428.20 | 1.433 times | Tue 20 May 2025 | 426.97 (0.1%) | 423.70 | 423.63 - 428.65 | 0.6422 times | Fri 16 May 2025 | 426.55 (3.43%) | 422.96 | 418.49 - 426.77 | 1.8626 times | Fri 09 May 2025 | 412.42 (-0.15%) | 410.82 | 407.51 - 417.74 | 1.4554 times | Fri 02 May 2025 | 413.04 (3%) | 401.80 | 397.41 - 413.87 | 1.2611 times | Fri 25 April 2025 | 401.02 (2.47%) | 388.46 | 378.35 - 401.68 | 1.4857 times | Thu 17 April 2025 | 391.36 (-1.36%) | 402.31 | 389.51 - 404.29 | 0.5194 times | Wed 16 April 2025 | 396.77 (0%) | 402.31 | 394.04 - 404.29 | 0 times | Wed 16 April 2025 | 396.77 (0%) | 402.31 | 394.04 - 404.29 | 0 times | Wed 16 April 2025 | 396.77 (-1.28%) | 407.48 | 394.04 - 408.02 | 0.9543 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 415.02 and 436.49
| Monthly Target 1 | 398.09 |
| Monthly Target 2 | 410.47 |
| Monthly Target 3 | 419.56 |
| Monthly Target 4 | 431.94 |
| Monthly Target 5 | 441.03 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.8692 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.4985 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.7943 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.799 times | Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 0.9527 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.7271 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.1575 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.0175 times | Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 0.9825 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.2016 times | Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.2209 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.27
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 6 points
Upper Bollinger band is at 432 and lower is at 409, while middle bands are at 415 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.34 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 421.38 |
| 12 day DMA | 423.04 |
| 20 day DMA | 420.03 |
| 35 day DMA | 411.22 |
| 50 day DMA | 409.12 |
| 100 day DMA | 422.04 |
| 150 day DMA | 425.45 |
| 200 day DMA | 423.58 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.1 | 421.72 | 421.35 |
| 12 day EMA | 421.11 | 420.79 | 420.49 |
| 20 day EMA | 418.91 | 418.49 | 418.07 |
| 35 day EMA | 415.66 | 415.24 | 414.81 |
| 50 day EMA | 411.18 | 410.7 | 410.22 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.38 | 420.58 | 419.83 |
| 12 day SMA | 423.04 | 422.85 | 422.77 |
| 20 day SMA | 420.03 | 419.54 | 418.79 |
| 35 day SMA | 411.22 | 410.72 | 410.13 |
| 50 day SMA | 409.12 | 409.06 | 409.01 |
| 100 day SMA | 422.04 | 422.04 | 422.01 |
| 150 day SMA | 425.45 | 425.47 | 425.51 |
| 200 day SMA | 423.58 | 423.5 | 423.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.