SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 397.3 and 408.7
| Daily Target 1 | 388.16 |
| Daily Target 2 | 395.04 |
| Daily Target 3 | 399.56333333333 |
| Daily Target 4 | 406.44 |
| Daily Target 5 | 410.96 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 401.91 (1.57%) | 394.44 | 392.69 - 404.09 | 0.5427 times | Thu 10 April 2025 | 395.68 (-2.56%) | 399.60 | 384.31 - 400.19 | 0.95 times | Wed 09 April 2025 | 406.08 (7.86%) | 372.04 | 372.04 - 407.79 | 1.4142 times | Tue 08 April 2025 | 376.48 (-0.81%) | 393.48 | 371.03 - 394.36 | 1.0445 times | Mon 07 April 2025 | 379.57 (-0.95%) | 371.38 | 366.32 - 392.21 | 1.8239 times | Fri 04 April 2025 | 383.22 (0%) | 394.93 | 382.68 - 396.65 | 1.243 times | Fri 04 April 2025 | 383.22 (-5.43%) | 394.93 | 382.68 - 396.65 | 1.243 times | Thu 03 April 2025 | 405.22 (-3.98%) | 410.92 | 405.00 - 411.61 | 1.067 times | Wed 02 April 2025 | 422.03 (0.58%) | 416.37 | 416.18 - 423.65 | 0.3298 times | Tue 01 April 2025 | 419.59 (-0.07%) | 418.41 | 415.00 - 421.28 | 0.342 times | Mon 31 March 2025 | 419.88 (1.02%) | 412.20 | 411.44 - 421.36 | 0.4281 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 384.12 and 425.59
| Weekly Target 1 | 350.54 |
| Weekly Target 2 | 376.22 |
| Weekly Target 3 | 392.00666666667 |
| Weekly Target 4 | 417.69 |
| Weekly Target 5 | 433.48 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 401.91 (4.88%) | 371.38 | 366.32 - 407.79 | 2.6578 times | Fri 04 April 2025 | 383.22 (0%) | 394.93 | 382.68 - 396.65 | 0.572 times | Fri 04 April 2025 | 383.22 (-7.8%) | 412.20 | 382.68 - 423.65 | 1.5692 times | Fri 28 March 2025 | 415.62 (-0.95%) | 423.35 | 415.20 - 428.14 | 0.4963 times | Fri 21 March 2025 | 419.62 (1.03%) | 414.94 | 414.19 - 423.14 | 0.6554 times | Fri 14 March 2025 | 415.36 (-3.01%) | 423.39 | 407.25 - 426.05 | 1.0082 times | Fri 07 March 2025 | 428.26 (-2.31%) | 439.54 | 421.98 - 440.69 | 1.1081 times | Fri 28 February 2025 | 438.37 (0.97%) | 435.83 | 431.02 - 438.82 | 1.0267 times | Fri 21 February 2025 | 434.15 (-2.8%) | 444.78 | 433.35 - 446.80 | 0.5967 times | Wed 19 February 2025 | 446.67 (0.2%) | 445.28 | 443.55 - 446.80 | 0.3096 times | Fri 14 February 2025 | 445.79 (0.6%) | 445.82 | 441.07 - 448.04 | 0.7065 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 355.45 and 412.78
| Monthly Target 1 | 339.96 |
| Monthly Target 2 | 370.94 |
| Monthly Target 3 | 397.29333333333 |
| Monthly Target 4 | 428.27 |
| Monthly Target 5 | 454.62 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 401.91 (-4.28%) | 418.41 | 366.32 - 423.65 | 1.0648 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.8017 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.8064 times | Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 0.9615 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.7339 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.1682 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.0269 times | Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 0.9916 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.2128 times | Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.2323 times | Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.7827 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dow DIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.94
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 16 points
Upper Bollinger band is at 441 and lower is at 377, while middle bands are at 393 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.15 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 391.94 |
| 12 day DMA | 400.71 |
| 20 day DMA | 408.47 |
| 35 day DMA | 416.53 |
| 50 day DMA | 425.24 |
| 100 day DMA | 430.31 |
| 150 day DMA | 427.74 |
| 200 day DMA | 421.33 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.59 | 393.93 | 393.05 |
| 12 day EMA | 400.24 | 399.94 | 400.71 |
| 20 day EMA | 405.94 | 406.36 | 407.48 |
| 35 day EMA | 415.39 | 416.18 | 417.39 |
| 50 day EMA | 423.82 | 424.71 | 425.89 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.94 | 388.21 | 385.71 |
| 12 day SMA | 400.71 | 402.57 | 405.05 |
| 20 day SMA | 408.47 | 408.82 | 409.73 |
| 35 day SMA | 416.53 | 417.69 | 419.14 |
| 50 day SMA | 425.24 | 426.18 | 427.21 |
| 100 day SMA | 430.31 | 430.68 | 431.16 |
| 150 day SMA | 427.74 | 427.8 | 427.9 |
| 200 day SMA | 421.33 | 421.27 | 421.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.