SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 423.35 and 427.31
| Daily Target 1 | 420.11 |
| Daily Target 2 | 422.63 |
| Daily Target 3 | 424.07 |
| Daily Target 4 | 426.59 |
| Daily Target 5 | 428.03 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 425.15 (0.52%) | 424.88 | 421.55 - 425.51 | 0.9815 times | Mon 13 January 2025 | 422.96 (0%) | 418.76 | 418.51 - 423.24 | 0.9684 times | Mon 13 January 2025 | 422.96 (0.87%) | 418.76 | 418.51 - 423.24 | 0.9684 times | Fri 10 January 2025 | 419.33 (-1.6%) | 424.28 | 418.80 - 424.33 | 1.2682 times | Wed 08 January 2025 | 426.13 (0%) | 425.41 | 423.26 - 426.56 | 0.7501 times | Wed 08 January 2025 | 426.13 (0.19%) | 425.41 | 423.26 - 426.56 | 0.7501 times | Tue 07 January 2025 | 425.33 (-0.42%) | 428.90 | 423.86 - 429.32 | 0.7626 times | Mon 06 January 2025 | 427.13 (-0.01%) | 428.86 | 426.08 - 431.12 | 1.2859 times | Fri 03 January 2025 | 427.16 (0.79%) | 425.85 | 424.20 - 427.77 | 0.7604 times | Thu 02 January 2025 | 423.80 (-0.4%) | 428.34 | 421.59 - 428.96 | 1.5045 times | Tue 31 December 2024 | 425.50 (-0.06%) | 426.91 | 424.04 - 427.74 | 0.8881 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 421.83 and 428.83
| Weekly Target 1 | 416.06 |
| Weekly Target 2 | 420.6 |
| Weekly Target 3 | 423.05666666667 |
| Weekly Target 4 | 427.6 |
| Weekly Target 5 | 430.06 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 425.15 (0.52%) | 418.76 | 418.51 - 425.51 | 0.6637 times | Mon 13 January 2025 | 422.96 (0.87%) | 418.76 | 418.51 - 423.24 | 0.3296 times | Fri 10 January 2025 | 419.33 (-1.6%) | 425.41 | 418.80 - 426.56 | 0.687 times | Wed 08 January 2025 | 426.13 (-0.24%) | 428.86 | 423.26 - 431.12 | 0.9526 times | Fri 03 January 2025 | 427.16 (-0.66%) | 425.47 | 421.59 - 428.96 | 1.5215 times | Fri 27 December 2024 | 430.00 (0.34%) | 427.30 | 424.98 - 433.67 | 1.0128 times | Fri 20 December 2024 | 428.54 (-2.46%) | 439.65 | 421.72 - 440.67 | 2.6544 times | Fri 13 December 2024 | 439.37 (-1.94%) | 447.65 | 438.92 - 448.28 | 1.5156 times | Tue 03 December 2024 | 448.08 (-0.18%) | 449.15 | 446.61 - 449.51 | 0.1411 times | Tue 26 November 2024 | 448.88 (0%) | 446.56 | 444.66 - 449.33 | 0.5216 times | Tue 26 November 2024 | 448.88 (1.29%) | 446.61 | 444.66 - 449.33 | 0.8972 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 415.53 and 428.14
| Monthly Target 1 | 412.32 |
| Monthly Target 2 | 418.73 |
| Monthly Target 3 | 424.92666666667 |
| Monthly Target 4 | 431.34 |
| Monthly Target 5 | 437.54 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 425.15 (-0.08%) | 428.34 | 418.51 - 431.12 | 0.4106 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.7328 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.1664 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.0254 times | Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 0.9901 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.2109 times | Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.2304 times | Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.7815 times | Fri 31 May 2024 | 387.53 (2.49%) | 378.38 | 377.98 - 400.99 | 1.053 times | Tue 30 April 2024 | 378.13 (-4.94%) | 397.82 | 376.14 - 398.05 | 1.3989 times | Thu 28 March 2024 | 397.76 (2%) | 389.85 | 384.92 - 398.82 | 1.0796 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 4 points
Upper Bollinger band is at 435 and lower is at 420, while middle bands are at 423 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.35 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 423.31 |
| 12 day DMA | 424.78 |
| 20 day DMA | 426.74 |
| 35 day DMA | 433.17 |
| 50 day DMA | 432.34 |
| 100 day DMA | 425.45 |
| 150 day DMA | 415.89 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.98 | 423.39 | 423.61 |
| 12 day EMA | 425.45 | 425.5 | 425.96 |
| 20 day EMA | 427.36 | 427.59 | 428.08 |
| 35 day EMA | 428.74 | 428.95 | 429.3 |
| 50 day EMA | 430.91 | 431.14 | 431.47 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.31 | 423.5 | 423.98 |
| 12 day SMA | 424.78 | 425.18 | 426.04 |
| 20 day SMA | 426.74 | 427.4 | 428.22 |
| 35 day SMA | 433.17 | 433.44 | 433.86 |
| 50 day SMA | 432.34 | 432.26 | 432.27 |
| 100 day SMA | 425.45 | 425.29 | 425.12 |
| 150 day SMA | 415.89 | 415.65 | 415.42 |
| 200 day SMA | 408.85 | 408.71 | 408.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.