SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 472.68 and 476.42
| Daily Target 1 | 471.68 |
| Daily Target 2 | 473.67 |
| Daily Target 3 | 475.41666666667 |
| Daily Target 4 | 477.41 |
| Daily Target 5 | 479.16 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 475.67 (0.14%) | 475.86 | 473.42 - 477.16 | 1.2134 times | Thu 30 October 2025 | 475.01 (-0.29%) | 474.10 | 473.91 - 480.15 | 1.418 times | Wed 29 October 2025 | 476.37 (-0.16%) | 478.65 | 474.49 - 480.39 | 1.5117 times | Tue 28 October 2025 | 477.15 (0.38%) | 478.80 | 476.82 - 479.41 | 1.4326 times | Mon 27 October 2025 | 475.35 (0%) | 474.76 | 473.71 - 475.62 | 0.7168 times | Mon 27 October 2025 | 475.35 (0.67%) | 474.76 | 473.71 - 475.62 | 0.7168 times | Fri 24 October 2025 | 472.17 (1.05%) | 467.24 | 467.24 - 473.24 | 0.7533 times | Thu 23 October 2025 | 467.28 (0.32%) | 465.55 | 464.61 - 467.97 | 0.5373 times | Wed 22 October 2025 | 465.81 (-0.73%) | 469.36 | 464.48 - 469.90 | 0.7964 times | Tue 21 October 2025 | 469.22 (0.48%) | 467.07 | 466.91 - 471.25 | 0.9037 times | Mon 20 October 2025 | 466.99 (1.13%) | 463.26 | 462.25 - 467.53 | 0.481 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 474.55 and 481.52
| Weekly Target 1 | 469.52 |
| Weekly Target 2 | 472.6 |
| Weekly Target 3 | 476.49333333333 |
| Weekly Target 4 | 479.57 |
| Weekly Target 5 | 483.46 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 475.67 (0.07%) | 474.76 | 473.42 - 480.39 | 1.7277 times | Mon 27 October 2025 | 475.35 (0.67%) | 474.76 | 473.71 - 475.62 | 0.1968 times | Fri 24 October 2025 | 472.17 (2.25%) | 463.26 | 462.25 - 473.24 | 0.9532 times | Fri 17 October 2025 | 461.78 (-0.9%) | 458.23 | 454.56 - 466.94 | 1.5374 times | Tue 07 October 2025 | 465.97 (-0.33%) | 468.27 | 464.23 - 468.72 | 0.533 times | Fri 03 October 2025 | 467.51 (1.13%) | 463.76 | 460.84 - 470.38 | 0.9804 times | Fri 26 September 2025 | 462.28 (-0.14%) | 461.16 | 457.71 - 467.00 | 0.9797 times | Fri 19 September 2025 | 462.94 (0.79%) | 460.01 | 457.78 - 464.37 | 1.1646 times | Fri 12 September 2025 | 459.32 (0.95%) | 455.38 | 453.63 - 462.32 | 1.0806 times | Fri 05 September 2025 | 454.99 (-0.24%) | 451.99 | 450.15 - 458.67 | 0.8467 times | Fri 29 August 2025 | 456.09 (0%) | 456.12 | 454.28 - 456.84 | 0.1503 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 465.12 and 490.95
| Monthly Target 1 | 444.38 |
| Monthly Target 2 | 460.02 |
| Monthly Target 3 | 470.20666666667 |
| Monthly Target 4 | 485.85 |
| Monthly Target 5 | 496.04 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.7202 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.3546 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.2086 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 1.0003 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.7513 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.7112 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.1586 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.673 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.6483 times | Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 0.7738 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.6161 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 6 points
Upper Bollinger band is at 480 and lower is at 458, while middle bands are at 463 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.77 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 475.91 |
| 12 day DMA | 471.51 |
| 20 day DMA | 468.46 |
| 35 day DMA | 465.61 |
| 50 day DMA | 462.45 |
| 100 day DMA | 451.29 |
| 150 day DMA | 437.5 |
| 200 day DMA | 436.76 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.08 | 474.78 | 474.67 |
| 12 day EMA | 472.2 | 471.57 | 470.95 |
| 20 day EMA | 469.61 | 468.97 | 468.34 |
| 35 day EMA | 465.88 | 465.3 | 464.73 |
| 50 day EMA | 462.71 | 462.18 | 461.66 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.91 | 475.85 | 475.28 |
| 12 day SMA | 471.51 | 470.17 | 469.15 |
| 20 day SMA | 468.46 | 467.89 | 467.33 |
| 35 day SMA | 465.61 | 465.05 | 464.56 |
| 50 day SMA | 462.45 | 461.93 | 461.41 |
| 100 day SMA | 451.29 | 450.78 | 450.28 |
| 150 day SMA | 437.5 | 437.15 | 436.82 |
| 200 day SMA | 436.76 | 436.5 | 436.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.