SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 444.78 and 447.15
| Daily Target 1 | 442.81 |
| Daily Target 2 | 444.37 |
| Daily Target 3 | 445.18333333333 |
| Daily Target 4 | 446.74 |
| Daily Target 5 | 447.55 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 445.92 (0.03%) | 445.28 | 443.63 - 446.00 | 1.1429 times | Fri 14 February 2025 | 445.79 (-0.33%) | 447.10 | 445.35 - 448.04 | 0.935 times | Thu 13 February 2025 | 447.26 (0.82%) | 445.33 | 443.70 - 447.85 | 1.3808 times | Wed 12 February 2025 | 443.63 (-0.56%) | 442.34 | 441.07 - 444.79 | 1.1397 times | Tue 11 February 2025 | 446.11 (0.3%) | 443.34 | 443.23 - 446.54 | 0.6696 times | Mon 10 February 2025 | 444.78 (0.37%) | 445.82 | 443.10 - 446.27 | 0.8664 times | Fri 07 February 2025 | 443.12 (-0.95%) | 447.78 | 442.80 - 448.49 | 1.0534 times | Thu 06 February 2025 | 447.36 (-0.29%) | 449.35 | 445.39 - 449.73 | 0.8706 times | Wed 05 February 2025 | 448.67 (0.7%) | 445.72 | 443.41 - 448.85 | 1.06 times | Tue 04 February 2025 | 445.53 (0.28%) | 444.23 | 443.27 - 446.00 | 0.8815 times | Mon 03 February 2025 | 444.27 (-0.25%) | 439.61 | 438.70 - 445.90 | 2.1111 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 444.78 and 447.15
| Weekly Target 1 | 442.81 |
| Weekly Target 2 | 444.37 |
| Weekly Target 3 | 445.18333333333 |
| Weekly Target 4 | 446.74 |
| Weekly Target 5 | 447.55 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 445.92 (0.03%) | 445.28 | 443.63 - 446.00 | 0.2959 times | Fri 14 February 2025 | 445.79 (0.6%) | 445.82 | 441.07 - 448.04 | 1.2922 times | Fri 07 February 2025 | 443.12 (-0.51%) | 439.61 | 438.70 - 449.73 | 1.5472 times | Fri 31 January 2025 | 445.39 (0.29%) | 440.64 | 440.54 - 450.36 | 1.6526 times | Fri 24 January 2025 | 444.12 (2.16%) | 436.35 | 436.31 - 445.48 | 1.2327 times | Fri 17 January 2025 | 434.72 (0%) | 434.54 | 433.97 - 436.39 | 0.3345 times | Fri 17 January 2025 | 434.72 (2.78%) | 418.76 | 418.51 - 436.39 | 1.7641 times | Mon 13 January 2025 | 422.96 (0.87%) | 418.76 | 418.51 - 423.24 | 0.3148 times | Fri 10 January 2025 | 419.33 (-1.6%) | 425.41 | 418.80 - 426.56 | 0.6561 times | Wed 08 January 2025 | 426.13 (-0.24%) | 428.86 | 423.26 - 431.12 | 0.9098 times | Fri 03 January 2025 | 427.16 (-0.66%) | 425.47 | 421.59 - 428.96 | 1.4531 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 442.31 and 453.34
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 439.84 |
| Monthly Target 3 | 444.78333333333 |
| Monthly Target 4 | 450.87 |
| Monthly Target 5 | 455.81 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 445.92 (0.12%) | 439.61 | 438.70 - 449.73 | 0.4148 times | Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 1.0057 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.7676 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.2218 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.0741 times | Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 1.0371 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.2685 times | Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.2888 times | Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.8186 times | Fri 31 May 2024 | 387.53 (2.49%) | 378.38 | 377.98 - 400.99 | 1.103 times | Tue 30 April 2024 | 378.13 (-4.94%) | 397.82 | 376.14 - 398.05 | 1.4653 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.
Munafa value: 85 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 3 points
Upper Bollinger band is at 451 and lower is at 441, while middle bands are at 444 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.83 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 445.74 |
| 12 day DMA | 445.65 |
| 20 day DMA | 445.51 |
| 35 day DMA | 437.57 |
| 50 day DMA | 436.55 |
| 100 day DMA | 433 |
| 150 day DMA | 424.15 |
| 200 day DMA | 416.03 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.8 | 445.74 | 445.71 |
| 12 day EMA | 445.18 | 445.05 | 444.91 |
| 20 day EMA | 443.64 | 443.4 | 443.15 |
| 35 day EMA | 441.62 | 441.37 | 441.11 |
| 50 day EMA | 438.36 | 438.05 | 437.73 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.74 | 445.51 | 444.98 |
| 12 day SMA | 445.65 | 445.89 | 446.01 |
| 20 day SMA | 445.51 | 444.95 | 444.4 |
| 35 day SMA | 437.57 | 437 | 436.55 |
| 50 day SMA | 436.55 | 436.59 | 436.66 |
| 100 day SMA | 433 | 432.75 | 432.46 |
| 150 day SMA | 424.15 | 423.85 | 423.53 |
| 200 day SMA | 416.03 | 415.71 | 415.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.