MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 14.48 and 15.08
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.586666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.19 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (3.36%) | 14.48 | 14.20 - 14.80 | 0.3929 times | Wed 28 May 2025 | 14.28 (-4.16%) | 15.14 | 14.28 - 15.39 | 0.3445 times | Tue 27 May 2025 | 14.90 (2.76%) | 14.89 | 14.38 - 15.05 | 1.4415 times | Fri 23 May 2025 | 14.50 (-0.34%) | 14.15 | 14.15 - 14.67 | 0.2599 times | Thu 22 May 2025 | 14.55 (-0.21%) | 13.90 | 13.79 - 14.71 | 1.7739 times | Wed 21 May 2025 | 14.58 (-6.9%) | 15.49 | 14.54 - 15.49 | 1.8404 times | Tue 20 May 2025 | 15.66 (0%) | 16.00 | 15.62 - 16.00 | 0.1481 times | Tue 20 May 2025 | 15.66 (-2.85%) | 16.00 | 15.62 - 16.00 | 0.1481 times | Mon 19 May 2025 | 16.12 (-4.1%) | 16.00 | 15.86 - 16.35 | 1.4022 times | Fri 16 May 2025 | 16.81 (-1%) | 16.95 | 16.35 - 16.95 | 2.2484 times | Thu 15 May 2025 | 16.98 (0.35%) | 16.12 | 15.96 - 16.98 | 0.8704 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 13.89 and 15.08
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (1.79%) | 14.89 | 14.20 - 15.39 | 0.584 times | Fri 23 May 2025 | 14.50 (-7.41%) | 16.00 | 13.79 - 16.00 | 1.0781 times | Tue 20 May 2025 | 15.66 (-6.84%) | 16.00 | 15.62 - 16.35 | 0.4155 times | Fri 16 May 2025 | 16.81 (15.93%) | 16.19 | 15.96 - 17.63 | 2.0121 times | Fri 09 May 2025 | 14.50 (4.02%) | 13.48 | 12.70 - 14.71 | 1.4645 times | Fri 02 May 2025 | 13.94 (1.38%) | 13.80 | 12.48 - 14.15 | 1.4815 times | Fri 25 April 2025 | 13.75 (7.09%) | 12.26 | 11.53 - 13.87 | 1.6006 times | Thu 17 April 2025 | 12.84 (8.63%) | 11.74 | 11.72 - 13.33 | 1.1653 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0.1985 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 13.73 and 18.66
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.76 (12.67%) | 13.07 | 12.70 - 17.63 | 1.3764 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.8951 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.145 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0602 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.9153 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.8616 times | Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.811 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.2637 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.9918 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 1.68 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 2.5453 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.04 |
| 50 day DMA | 15.08 |
| 100 day DMA | 148.69 |
| 150 day DMA | 288.49 |
| 200 day DMA | 340.16 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.72 | 14.94 |
| 12 day EMA | 14.96 | 15 | 15.13 |
| 20 day EMA | 15 | 15.02 | 15.1 |
| 35 day EMA | 15.5 | 15.54 | 15.61 |
| 50 day EMA | 15.71 | 15.75 | 15.81 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.56 | 14.84 |
| 12 day SMA | 15.48 | 15.69 | 15.85 |
| 20 day SMA | 15.06 | 14.99 | 14.93 |
| 35 day SMA | 14.04 | 13.96 | 13.89 |
| 50 day SMA | 15.08 | 15.26 | 15.46 |
| 100 day SMA | 148.69 | 152.98 | 157.37 |
| 150 day SMA | 288.49 | 292.99 | 297.5 |
| 200 day SMA | 340.16 | 342.14 | 343.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.