Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 18.1 and 18.68

Daily Target 117.66
Daily Target 217.95
Daily Target 318.243333333333
Daily Target 418.53
Daily Target 518.82

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 31 October 2025 18.23 (1.28%) 18.11 17.96 - 18.54 0.4674 times
Thu 30 October 2025 18.00 (-1.69%) 18.20 17.88 - 18.80 0.8196 times
Wed 29 October 2025 18.31 (1.95%) 17.75 17.75 - 18.58 0.5058 times
Tue 28 October 2025 17.96 (-4.62%) 18.40 17.69 - 18.55 0.9363 times
Mon 27 October 2025 18.83 (0%) 18.73 18.54 - 19.03 0.6627 times
Mon 27 October 2025 18.83 (0.75%) 18.73 18.54 - 19.03 0.6627 times
Fri 24 October 2025 18.69 (-2.96%) 19.45 18.69 - 19.67 0.6992 times
Thu 23 October 2025 19.26 (8.94%) 18.36 18.12 - 19.55 2.4462 times
Wed 22 October 2025 17.68 (4.25%) 17.34 17.00 - 17.88 1.9387 times
Tue 21 October 2025 16.96 (-1.45%) 17.36 16.68 - 17.36 0.8612 times
Mon 20 October 2025 17.21 (1.83%) 17.06 16.76 - 17.41 0.6619 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 17.29 and 18.63

Weekly Target 116.98
Weekly Target 217.6
Weekly Target 318.316666666667
Weekly Target 418.94
Weekly Target 519.66

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 31 October 2025 18.23 (-3.19%) 18.73 17.69 - 19.03 0.746 times
Mon 27 October 2025 18.83 (0.75%) 18.73 18.54 - 19.03 0.1458 times
Fri 24 October 2025 18.69 (10.59%) 17.06 16.68 - 19.67 1.4531 times
Fri 17 October 2025 16.90 (-0.71%) 17.58 16.03 - 18.14 1.6015 times
Fri 10 October 2025 17.02 (-13.38%) 20.07 17.01 - 20.51 2.0156 times
Fri 03 October 2025 19.65 (-13.63%) 22.75 19.30 - 22.75 1.3033 times
Fri 26 September 2025 22.75 (17.03%) 19.10 19.00 - 23.56 1.1551 times
Fri 19 September 2025 19.44 (1.14%) 19.50 18.78 - 21.02 0.532 times
Fri 12 September 2025 19.22 (-0.1%) 19.34 18.37 - 20.26 0.5221 times
Fri 05 September 2025 19.24 (-9.63%) 21.08 18.77 - 21.70 0.5256 times
Fri 29 August 2025 21.29 (0%) 20.99 20.99 - 21.54 0.156 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 14.87 and 19.39

Monthly Target 113.75
Monthly Target 215.99
Monthly Target 318.27
Monthly Target 420.51
Monthly Target 522.79

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 2.3539 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 1.1258 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.9469 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.8438 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 1.752 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 0.9628 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 1.2327 times
Mon 31 March 2025 24.43 (4%) 22.61 17.89 - 26.00 0.1012 times
Fri 28 February 2025 23.49 (-95.33%) 25.00 22.00 - 26.12 0.042 times
Wed 24 July 2024 502.48 (0.48%) 513.23 446.20 - 523.00 0.6389 times
Fri 28 June 2024 500.06 (-5.25%) 522.50 437.00 - 522.50 0.6014 times

 monthly chart MicrosectorsU

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.07
20 day DMA 18.1
35 day DMA 19.13
50 day DMA 19.42
100 day DMA 18.7
150 day DMA 17.14
200 day DMA 70.17

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2318.34
12 day EMA18.2518.2518.3
20 day EMA18.4118.4318.47
35 day EMA18.7318.7618.8
50 day EMA19.2219.2619.31

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.3918.52
12 day SMA18.0717.9417.9
20 day SMA18.118.1918.28
35 day SMA19.1319.1619.19
50 day SMA19.4219.4519.48
100 day SMA18.718.6918.66
150 day SMA17.1417.1817.22
200 day SMA70.1772.5874.82
Back to top | Use Dark Theme