MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 18.1 and 18.68
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.82 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.23 (1.28%) | 18.11 | 17.96 - 18.54 | 0.4674 times | Thu 30 October 2025 | 18.00 (-1.69%) | 18.20 | 17.88 - 18.80 | 0.8196 times | Wed 29 October 2025 | 18.31 (1.95%) | 17.75 | 17.75 - 18.58 | 0.5058 times | Tue 28 October 2025 | 17.96 (-4.62%) | 18.40 | 17.69 - 18.55 | 0.9363 times | Mon 27 October 2025 | 18.83 (0%) | 18.73 | 18.54 - 19.03 | 0.6627 times | Mon 27 October 2025 | 18.83 (0.75%) | 18.73 | 18.54 - 19.03 | 0.6627 times | Fri 24 October 2025 | 18.69 (-2.96%) | 19.45 | 18.69 - 19.67 | 0.6992 times | Thu 23 October 2025 | 19.26 (8.94%) | 18.36 | 18.12 - 19.55 | 2.4462 times | Wed 22 October 2025 | 17.68 (4.25%) | 17.34 | 17.00 - 17.88 | 1.9387 times | Tue 21 October 2025 | 16.96 (-1.45%) | 17.36 | 16.68 - 17.36 | 0.8612 times | Mon 20 October 2025 | 17.21 (1.83%) | 17.06 | 16.76 - 17.41 | 0.6619 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 17.29 and 18.63
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.23 (-3.19%) | 18.73 | 17.69 - 19.03 | 0.746 times | Mon 27 October 2025 | 18.83 (0.75%) | 18.73 | 18.54 - 19.03 | 0.1458 times | Fri 24 October 2025 | 18.69 (10.59%) | 17.06 | 16.68 - 19.67 | 1.4531 times | Fri 17 October 2025 | 16.90 (-0.71%) | 17.58 | 16.03 - 18.14 | 1.6015 times | Fri 10 October 2025 | 17.02 (-13.38%) | 20.07 | 17.01 - 20.51 | 2.0156 times | Fri 03 October 2025 | 19.65 (-13.63%) | 22.75 | 19.30 - 22.75 | 1.3033 times | Fri 26 September 2025 | 22.75 (17.03%) | 19.10 | 19.00 - 23.56 | 1.1551 times | Fri 19 September 2025 | 19.44 (1.14%) | 19.50 | 18.78 - 21.02 | 0.532 times | Fri 12 September 2025 | 19.22 (-0.1%) | 19.34 | 18.37 - 20.26 | 0.5221 times | Fri 05 September 2025 | 19.24 (-9.63%) | 21.08 | 18.77 - 21.70 | 0.5256 times | Fri 29 August 2025 | 21.29 (0%) | 20.99 | 20.99 - 21.54 | 0.156 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 14.87 and 19.39
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 2.3539 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 1.1258 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.9469 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.8438 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.752 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.9628 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 1.2327 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.1012 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.042 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.6389 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.6014 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.1 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.7 |
| 150 day DMA | 17.14 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.23 | 18.34 |
| 12 day EMA | 18.25 | 18.25 | 18.3 |
| 20 day EMA | 18.41 | 18.43 | 18.47 |
| 35 day EMA | 18.73 | 18.76 | 18.8 |
| 50 day EMA | 19.22 | 19.26 | 19.31 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.39 | 18.52 |
| 12 day SMA | 18.07 | 17.94 | 17.9 |
| 20 day SMA | 18.1 | 18.19 | 18.28 |
| 35 day SMA | 19.13 | 19.16 | 19.19 |
| 50 day SMA | 19.42 | 19.45 | 19.48 |
| 100 day SMA | 18.7 | 18.69 | 18.66 |
| 150 day SMA | 17.14 | 17.18 | 17.22 |
| 200 day SMA | 70.17 | 72.58 | 74.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
