MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 11.16 and 12.69
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.97 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.86 (6.85%) | 11.20 | 10.46 - 11.99 | 0.8848 times | Thu 10 April 2025 | 11.10 (-23.08%) | 13.23 | 10.40 - 14.28 | 1.9188 times | Wed 09 April 2025 | 14.43 (29.3%) | 10.67 | 10.28 - 14.69 | 1.7222 times | Tue 08 April 2025 | 11.16 (-9.64%) | 13.50 | 10.61 - 13.50 | 1.0468 times | Mon 07 April 2025 | 12.35 (-3.74%) | 11.29 | 11.00 - 13.87 | 1.0632 times | Fri 04 April 2025 | 12.83 (0%) | 16.00 | 12.75 - 17.00 | 1.3381 times | Fri 04 April 2025 | 12.83 (-25.71%) | 16.00 | 12.75 - 17.00 | 1.3381 times | Thu 03 April 2025 | 17.27 (-30.36%) | 21.67 | 17.27 - 21.67 | 0.619 times | Wed 02 April 2025 | 24.80 (0.08%) | 24.27 | 24.27 - 24.80 | 0.0109 times | Tue 01 April 2025 | 24.78 (1.43%) | 24.50 | 23.70 - 24.78 | 0.0583 times | Mon 31 March 2025 | 24.43 (3.52%) | 23.60 | 23.60 - 24.71 | 0.0837 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 11.07 and 15.48
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.86 (-7.56%) | 11.29 | 10.28 - 14.69 | 4.1088 times | Fri 04 April 2025 | 12.83 (0%) | 16.00 | 12.75 - 17.00 | 0.8285 times | Fri 04 April 2025 | 12.83 (-45.64%) | 23.60 | 12.75 - 24.80 | 1.3065 times | Fri 28 March 2025 | 23.60 (0.13%) | 24.21 | 23.28 - 26.00 | 0.1567 times | Fri 21 March 2025 | 23.57 (9.07%) | 22.37 | 22.20 - 24.26 | 0.1973 times | Fri 14 March 2025 | 21.61 (5.98%) | 20.70 | 19.77 - 21.61 | 0.2277 times | Fri 07 March 2025 | 20.39 (-13.2%) | 22.61 | 17.89 - 22.76 | 0.2979 times | Fri 28 February 2025 | 23.49 (-2.73%) | 24.15 | 22.00 - 24.24 | 0.2852 times | Fri 21 February 2025 | 24.15 (-95.19%) | 500.51 | 24.10 - 503.00 | 0.8556 times | Fri 19 July 2024 | 502.38 (5.45%) | 482.00 | 480.24 - 509.73 | 1.7359 times | Fri 12 July 2024 | 476.42 (-0.7%) | 471.00 | 446.20 - 485.49 | 1.6164 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 3.81 and 18.33
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.86 (-51.45%) | 24.50 | 10.28 - 24.80 | 0.9417 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.1417 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0588 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.894 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.8416 times | Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.7921 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.2343 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.9688 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 1.641 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 2.4861 times | Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 2.1734 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 31 and lower is at 9, while middle bands are at 14 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and MicrosectorsU NRGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 16.79 |
| 20 day DMA | 19.48 |
| 35 day DMA | 20.26 |
| 50 day DMA | 151.1 |
| 100 day DMA | 335.74 |
| 150 day DMA | 410.21 |
| 200 day DMA | 409.66 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 13.13 | 14.14 |
| 12 day EMA | 16.68 | 17.56 | 18.73 |
| 20 day EMA | 30.88 | 32.88 | 35.17 |
| 35 day EMA | 100.45 | 105.67 | 111.24 |
| 50 day EMA | 166.33 | 172.63 | 179.22 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.37 | 12.72 |
| 12 day SMA | 16.79 | 17.89 | 18.98 |
| 20 day SMA | 19.48 | 19.88 | 20.35 |
| 35 day SMA | 20.26 | 20.67 | 34.71 |
| 50 day SMA | 151.1 | 161.04 | 170.99 |
| 100 day SMA | 335.74 | 342.14 | 348.51 |
| 150 day SMA | 410.21 | 412.96 | 415.71 |
| 200 day SMA | 409.66 | 411.56 | 413.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.