Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 115 and 115.88

Daily Target 1114.39
Daily Target 2114.73
Daily Target 3115.27333333333
Daily Target 4115.61
Daily Target 5116.15

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 15 April 2025 115.06 (0.4%) 115.02 114.94 - 115.82 0.5807 times
Mon 14 April 2025 114.60 (1.37%) 114.39 113.78 - 115.09 0.2032 times
Fri 11 April 2025 113.05 (2.76%) 111.24 111.00 - 113.35 0.4135 times
Thu 10 April 2025 110.01 (-0.88%) 110.40 107.55 - 110.89 0.8772 times
Wed 09 April 2025 110.99 (6.49%) 103.83 103.70 - 113.00 1.0734 times
Tue 08 April 2025 104.23 (-0.38%) 108.21 103.19 - 108.21 1.4577 times
Mon 07 April 2025 104.63 (-2.83%) 103.95 102.76 - 110.42 3.5408 times
Fri 04 April 2025 107.68 (0%) 110.18 107.01 - 110.29 0.7439 times
Fri 04 April 2025 107.68 (-5.82%) 110.18 107.01 - 110.29 0.7439 times
Thu 03 April 2025 114.33 (-1.85%) 115.17 114.20 - 115.98 0.3657 times
Wed 02 April 2025 116.48 (0.44%) 115.31 115.20 - 116.60 0.3291 times

 Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 114.42 and 116.46

Weekly Target 1112.85
Weekly Target 2113.95
Weekly Target 3114.88666666667
Weekly Target 4115.99
Weekly Target 5116.93

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 15 April 2025 115.06 (1.78%) 114.39 113.78 - 115.82 0.3093 times
Fri 11 April 2025 113.05 (4.99%) 103.95 102.76 - 113.35 2.9047 times
Fri 04 April 2025 107.68 (0%) 110.18 107.01 - 110.29 0.2935 times
Fri 04 April 2025 107.68 (-7.57%) 114.98 107.01 - 116.60 0.9668 times
Fri 28 March 2025 116.50 (-1.76%) 118.67 116.32 - 119.05 0.6067 times
Fri 21 March 2025 118.59 (0.38%) 118.35 118.17 - 120.16 1.3363 times
Fri 14 March 2025 118.14 (-0.24%) 116.54 114.83 - 118.16 1.0425 times
Fri 07 March 2025 118.43 (2.76%) 116.54 113.60 - 118.68 0.7638 times
Fri 28 February 2025 115.25 (-2.01%) 118.02 114.33 - 118.45 1.0197 times
Fri 21 February 2025 117.62 (-0.38%) 117.94 117.38 - 119.11 0.7568 times
Wed 19 February 2025 118.07 (0.01%) 118.30 117.54 - 118.61 0.6284 times

 weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 101.99 and 115.83

Monthly Target 197.63
Monthly Target 2106.35
Monthly Target 3111.47333333333
Monthly Target 4120.19
Monthly Target 5125.31

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 15 April 2025 115.06 (-0.47%) 115.66 102.76 - 116.60 1.3656 times
Mon 31 March 2025 115.60 (0.3%) 116.54 113.60 - 120.16 1.2071 times
Fri 28 February 2025 115.25 (0.12%) 113.24 112.88 - 119.11 1.4114 times
Fri 31 January 2025 115.11 (0.55%) 114.50 110.11 - 116.77 1.5327 times
Tue 31 December 2024 114.48 (-3.22%) 120.44 113.01 - 122.77 0.7528 times
Tue 26 November 2024 118.29 (-1.51%) 120.89 116.78 - 122.41 0.7722 times
Thu 31 October 2024 120.10 (-4.65%) 126.33 119.44 - 126.33 0.7677 times
Mon 30 September 2024 125.96 (2.35%) 122.08 117.98 - 126.80 0.6473 times
Fri 30 August 2024 123.07 (1.52%) 120.59 111.22 - 123.90 0.6994 times
Wed 31 July 2024 121.23 (3.18%) 118.17 117.05 - 122.74 0.8439 times
Fri 28 June 2024 117.49 (-1.95%) 120.26 116.65 - 120.50 1.4649 times

 monthly chart FtseAll

Indicator Analysis of FtseAll

Tomorrow's movement Prediction of Ftse All VSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse All VSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseAll (VSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseAll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and FtseAll VSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseAll VSS stock. Volume based technical analysis of FtseAll VSS stock is negative.

FtseAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 112.74
12 day DMA 111.23
20 day DMA 114
35 day DMA 115.19
50 day DMA 115.85
100 day DMA 115.91
150 day DMA 118.01
200 day DMA 118.46

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.89111.81110.42
12 day EMA112.4111.92111.43
20 day EMA113.19112.99112.82
35 day EMA114.24114.19114.17
50 day EMA115.48115.5115.54

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.74110.58108.58
12 day SMA111.23111.27111.43
20 day SMA114114.22114.4
35 day SMA115.19115.26115.34
50 day SMA115.85115.83115.84
100 day SMA115.91115.93115.96
150 day SMA118.01118.04118.06
200 day SMA118.46118.47118.49
Back to top | Use Dark Theme