FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 3.68 and 3.88
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.04 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.80 (-1.55%) | 3.86 | 3.76 - 3.96 | 0.3107 times |
| Mon 14 April 2025 | 3.86 (0.78%) | 3.86 | 3.83 - 3.96 | 0.3429 times |
| Fri 11 April 2025 | 3.83 (2.13%) | 3.83 | 3.75 - 3.89 | 0.255 times |
| Thu 10 April 2025 | 3.75 (-2.6%) | 3.83 | 3.71 - 3.85 | 0.2129 times |
| Wed 09 April 2025 | 3.85 (9.38%) | 3.57 | 3.50 - 3.92 | 1.6821 times |
| Tue 08 April 2025 | 3.52 (-8.81%) | 3.91 | 3.46 - 4.10 | 1.8034 times |
| Mon 07 April 2025 | 3.86 (-7.21%) | 4.05 | 3.80 - 4.21 | 1.8146 times |
| Fri 04 April 2025 | 4.16 (0%) | 4.45 | 4.09 - 4.54 | 0.8169 times |
| Fri 04 April 2025 | 4.16 (-8.57%) | 4.45 | 4.09 - 4.54 | 0.8169 times |
| Thu 03 April 2025 | 4.55 (-6.57%) | 4.80 | 4.55 - 5.00 | 1.9445 times |
| Wed 02 April 2025 | 4.87 (-4.13%) | 5.00 | 4.85 - 5.11 | 0.5855 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 3.68 and 3.88
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.80 (-0.78%) | 3.86 | 3.76 - 3.96 | 0.2598 times |
| Fri 11 April 2025 | 3.83 (-7.93%) | 4.05 | 3.46 - 4.21 | 2.2933 times |
| Fri 04 April 2025 | 4.16 (0%) | 4.45 | 4.09 - 4.54 | 0.3248 times |
| Fri 04 April 2025 | 4.16 (-15.79%) | 5.00 | 4.09 - 5.49 | 1.9105 times |
| Fri 28 March 2025 | 4.94 (-5.18%) | 5.41 | 4.90 - 5.41 | 0.378 times |
| Fri 21 March 2025 | 5.21 (0.97%) | 5.29 | 5.12 - 5.74 | 0.593 times |
| Fri 14 March 2025 | 5.16 (-8.19%) | 5.57 | 4.93 - 5.63 | 0.8401 times |
| Fri 07 March 2025 | 5.62 (-1.23%) | 5.76 | 5.06 - 5.78 | 1.0161 times |
| Fri 28 February 2025 | 5.69 (-4.37%) | 5.97 | 5.55 - 6.13 | 1.2653 times |
| Fri 21 February 2025 | 5.95 (-11.98%) | 6.86 | 5.95 - 6.95 | 1.1191 times |
| Wed 19 February 2025 | 6.76 (-6.24%) | 7.23 | 6.60 - 7.23 | 0.8381 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 2.62 and 4.65
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.80 (-24.75%) | 5.06 | 3.46 - 5.49 | 0.3129 times |
| Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.194 times |
| Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 0.5228 times |
| Fri 31 January 2025 | 6.08 (68.42%) | 3.78 | 3.45 - 6.75 | 7.7114 times |
| Tue 31 December 2024 | 3.61 (-9.98%) | 3.99 | 3.51 - 4.03 | 0.135 times |
| Tue 26 November 2024 | 4.01 (0.25%) | 4.00 | 3.72 - 4.44 | 0.2673 times |
| Thu 31 October 2024 | 4.00 (9.59%) | 3.61 | 3.21 - 4.16 | 0.21 times |
| Mon 30 September 2024 | 3.65 (6.73%) | 3.42 | 3.16 - 3.70 | 0.1254 times |
| Fri 30 August 2024 | 3.42 (69.31%) | 2.03 | 1.65 - 3.48 | 0.3457 times |
| Wed 31 July 2024 | 2.02 (15.43%) | 1.80 | 1.76 - 2.11 | 0.1755 times |
| Fri 28 June 2024 | 1.75 (-18.6%) | 2.19 | 1.72 - 2.66 | 0.3802 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexibleSolutions in short term and the sell signal is strong.
FlexibleSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexibleSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.87 | 3.87 |
| 12 day EMA | 4.1 | 4.16 | 4.21 |
| 20 day EMA | 4.42 | 4.48 | 4.54 |
| 35 day EMA | 4.86 | 4.92 | 4.98 |
| 50 day EMA | 5.3 | 5.36 | 5.42 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.76 | 3.76 |
| 12 day SMA | 4.11 | 4.21 | 4.3 |
| 20 day SMA | 4.55 | 4.64 | 4.71 |
| 35 day SMA | 4.94 | 4.99 | 5.05 |
| 50 day SMA | 5.38 | 5.43 | 5.47 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 3.95 | 3.94 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.