Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 25.75 and 25.82

Daily Target 125.74
Daily Target 225.76
Daily Target 325.806666666667
Daily Target 425.83
Daily Target 525.88

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 17 October 2024 25.79 (0.35%) 25.82 25.78 - 25.85 0.6886 times
Wed 16 October 2024 25.70 (-0.31%) 25.70 25.64 - 25.71 0.818 times
Tue 15 October 2024 25.78 (-0.39%) 25.82 25.72 - 25.82 0.6523 times
Mon 14 October 2024 25.88 (-0.08%) 25.79 25.72 - 25.88 0.2701 times
Fri 11 October 2024 25.90 (-0.19%) 25.82 25.78 - 25.91 0.6637 times
Thu 10 October 2024 25.95 (0.08%) 25.89 25.85 - 25.96 0.7739 times
Wed 09 October 2024 25.93 (0.08%) 25.90 25.84 - 25.93 1.3033 times
Tue 08 October 2024 25.91 (0.35%) 25.89 25.82 - 25.93 0.825 times
Mon 07 October 2024 25.82 (-1%) 26.05 25.78 - 26.05 1.2128 times
Fri 04 October 2024 26.08 (-0.61%) 26.08 25.92 - 26.08 2.7924 times
Thu 03 October 2024 26.24 (-1.09%) 26.26 26.22 - 26.31 1.7653 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 25.67 and 25.91

Weekly Target 125.53
Weekly Target 225.66
Weekly Target 325.77
Weekly Target 425.9
Weekly Target 526.01

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 17 October 2024 25.79 (-0.42%) 25.79 25.64 - 25.88 0.548 times
Fri 11 October 2024 25.90 (-0.69%) 26.05 25.78 - 26.05 1.0781 times
Fri 04 October 2024 26.08 (-4.29%) 27.15 25.92 - 27.15 2.438 times
Fri 27 September 2024 27.25 (1.15%) 26.84 26.80 - 27.49 1.0855 times
Fri 20 September 2024 26.94 (3.9%) 26.09 25.98 - 26.96 1.0938 times
Fri 13 September 2024 25.93 (2.41%) 25.29 25.19 - 25.98 1.2135 times
Mon 09 September 2024 25.32 (0.16%) 25.29 25.19 - 25.35 0.2397 times
Fri 06 September 2024 25.28 (-2.47%) 25.50 25.24 - 25.69 1.0884 times
Fri 30 August 2024 25.92 (0%) 25.97 25.84 - 25.97 0.2124 times
Fri 30 August 2024 25.92 (3.06%) 25.18 25.13 - 25.97 1.0026 times
Fri 23 August 2024 25.15 (3.07%) 24.80 24.80 - 25.15 0.8746 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 24.99 and 26.45

Monthly Target 124.72
Monthly Target 225.25
Monthly Target 326.176666666667
Monthly Target 426.71
Monthly Target 527.64

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 17 October 2024 25.79 (-4.66%) 26.91 25.64 - 27.10 0.8651 times
Mon 30 September 2024 27.05 (4.36%) 25.50 25.19 - 27.49 1.1628 times
Fri 30 August 2024 25.92 (9.37%) 23.73 22.56 - 25.97 1.287 times
Wed 31 July 2024 23.70 (5.52%) 22.52 22.46 - 23.75 0.7598 times
Fri 28 June 2024 22.46 (-2.22%) 23.00 22.32 - 23.27 0.82 times
Fri 31 May 2024 22.97 (3.94%) 22.10 22.10 - 23.43 0.8448 times
Tue 30 April 2024 22.10 (1.42%) 21.96 21.46 - 22.40 1.161 times
Thu 28 March 2024 21.79 (0.28%) 21.48 21.46 - 22.18 0.9076 times
Thu 29 February 2024 21.73 (2.79%) 21.19 20.95 - 21.83 0.8464 times
Wed 31 January 2024 21.14 (-0.52%) 21.08 20.85 - 21.70 1.3455 times
Fri 29 December 2023 21.25 (0.05%) 21.24 20.93 - 21.55 0.8562 times

 monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysiaIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.96
20 day DMA 26.43
35 day DMA 26.14
50 day DMA 25.78
100 day DMA 24.41
150 day DMA 23.73
200 day DMA 23.16

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8325.89
12 day EMA25.9926.0326.09
20 day EMA26.0726.126.14
35 day EMA25.8825.8925.9
50 day EMA25.5925.5825.58

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8425.89
12 day SMA25.9626.0626.17
20 day SMA26.4326.4826.51
35 day SMA26.1426.1526.14
50 day SMA25.7825.7525.71
100 day SMA24.4124.3824.36
150 day SMA23.7323.7123.68
200 day SMA23.1623.1423.12
Back to top | Use Dark Theme