Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 25.74 and 25.92

Daily Target 125.7
Daily Target 225.77
Daily Target 325.876666666667
Daily Target 425.95
Daily Target 526.06

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 31 October 2025 25.85 (-0.12%) 25.92 25.80 - 25.98 0.8952 times
Thu 30 October 2025 25.88 (-0.12%) 25.87 25.79 - 25.91 1.0656 times
Wed 29 October 2025 25.91 (-0.38%) 25.94 25.87 - 25.99 0.7612 times
Tue 28 October 2025 26.01 (0.19%) 25.91 25.87 - 26.01 0.6636 times
Mon 27 October 2025 25.96 (0%) 25.85 25.85 - 25.96 1.9236 times
Mon 27 October 2025 25.96 (1.09%) 25.85 25.85 - 25.96 1.9236 times
Fri 24 October 2025 25.68 (0.08%) 25.72 25.64 - 25.75 0.7284 times
Thu 23 October 2025 25.66 (0.71%) 25.56 25.54 - 25.68 0.3576 times
Wed 22 October 2025 25.48 (-1.01%) 25.74 25.40 - 25.74 1.2196 times
Tue 21 October 2025 25.74 (-0.27%) 25.71 25.63 - 25.76 0.4616 times
Mon 20 October 2025 25.81 (0.43%) 25.85 25.75 - 25.87 0.3089 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 25.74 and 25.96

Weekly Target 125.66
Weekly Target 225.76
Weekly Target 325.883333333333
Weekly Target 425.98
Weekly Target 526.1

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 31 October 2025 25.85 (-0.42%) 25.85 25.79 - 26.01 1.2696 times
Mon 27 October 2025 25.96 (1.09%) 25.85 25.85 - 25.96 0.46 times
Fri 24 October 2025 25.68 (-0.08%) 25.85 25.40 - 25.87 0.7356 times
Fri 17 October 2025 25.70 (1.46%) 25.69 25.54 - 25.76 1.2015 times
Fri 10 October 2025 25.33 (-3.32%) 26.20 25.32 - 26.20 0.7068 times
Fri 03 October 2025 26.20 (1.83%) 25.71 25.71 - 26.34 1.2708 times
Fri 26 September 2025 25.73 (0.55%) 25.66 25.23 - 25.81 1.199 times
Fri 19 September 2025 25.59 (0.47%) 25.55 25.47 - 26.05 1.2248 times
Fri 12 September 2025 25.47 (1.76%) 25.03 25.03 - 25.53 1.0018 times
Fri 05 September 2025 25.03 (0.64%) 24.80 24.65 - 25.13 0.9302 times
Fri 29 August 2025 24.87 (0%) 24.99 24.77 - 24.99 0.2645 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 25.08 and 26.1

Monthly Target 124.82
Monthly Target 225.33
Monthly Target 325.836666666667
Monthly Target 426.35
Monthly Target 526.86

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.974 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8553 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8178 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.7099 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.649 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.8028 times
Wed 30 April 2025 24.17 (4.72%) 22.94 20.80 - 24.17 1.5629 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 1.1608 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 1.0151 times
Fri 31 January 2025 23.42 (-4.53%) 24.45 23.11 - 24.50 1.4524 times
Tue 31 December 2024 24.53 (0.25%) 24.48 23.55 - 25.03 0.7949 times

 monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.8
20 day DMA 25.78
35 day DMA 25.79
50 day DMA 25.58
100 day DMA 24.94
150 day DMA 24.52
200 day DMA 24.3

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8925.9
12 day EMA25.8425.8425.83
20 day EMA25.825.7925.78
35 day EMA25.6825.6725.66
50 day EMA25.625.5925.58

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9425.9
12 day SMA25.825.7825.76
20 day SMA25.7825.7925.81
35 day SMA25.7925.7825.77
50 day SMA25.5825.5825.57
100 day SMA24.9424.9224.9
150 day SMA24.5224.5124.49
200 day SMA24.324.2924.27
Back to top | Use Dark Theme