MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 22.36 and 22.7
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.77 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.46 (1.86%) | 22.31 | 22.25 - 22.59 | 0.6642 times | Thu 10 April 2025 | 22.05 (-0.41%) | 22.04 | 21.83 - 22.19 | 1.3129 times | Wed 09 April 2025 | 22.14 (4.43%) | 20.85 | 20.80 - 22.27 | 1.5445 times | Tue 08 April 2025 | 21.20 (-2.53%) | 22.01 | 21.10 - 22.01 | 1.802 times | Mon 07 April 2025 | 21.75 (-0.73%) | 21.20 | 21.20 - 22.01 | 1.381 times | Fri 04 April 2025 | 21.91 (0%) | 22.66 | 21.85 - 22.66 | 1.103 times | Fri 04 April 2025 | 21.91 (-4.78%) | 22.66 | 21.85 - 22.66 | 1.103 times | Thu 03 April 2025 | 23.01 (-1.33%) | 23.05 | 22.99 - 23.13 | 0.487 times | Wed 02 April 2025 | 23.32 (1.26%) | 23.21 | 23.20 - 23.32 | 0.2673 times | Tue 01 April 2025 | 23.03 (-0.22%) | 22.94 | 22.94 - 23.11 | 0.335 times | Mon 31 March 2025 | 23.08 (0.35%) | 22.99 | 22.88 - 23.12 | 0.3277 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 21.63 and 23.42
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.46 (2.51%) | 21.20 | 20.80 - 22.59 | 2.8539 times | Fri 04 April 2025 | 21.91 (0%) | 22.66 | 21.85 - 22.66 | 0.4695 times | Fri 04 April 2025 | 21.91 (-4.74%) | 22.99 | 21.85 - 23.32 | 1.0727 times | Fri 28 March 2025 | 23.00 (-0.65%) | 22.98 | 22.93 - 23.28 | 0.4083 times | Fri 21 March 2025 | 23.15 (-0.26%) | 23.40 | 22.87 - 23.49 | 0.8355 times | Fri 14 March 2025 | 23.21 (-0.34%) | 23.23 | 22.48 - 23.24 | 1.2673 times | Fri 07 March 2025 | 23.29 (-1.61%) | 23.58 | 23.14 - 23.75 | 1.1951 times | Fri 28 February 2025 | 23.67 (-2.31%) | 24.19 | 23.47 - 24.28 | 0.9062 times | Fri 21 February 2025 | 24.23 (0.46%) | 24.02 | 24.00 - 24.40 | 0.721 times | Wed 19 February 2025 | 24.12 (-1.27%) | 24.11 | 24.00 - 24.16 | 0.2706 times | Fri 14 February 2025 | 24.43 (1.92%) | 24.00 | 23.93 - 24.44 | 0.6539 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 20.37 and 22.89
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.46 (-2.69%) | 22.94 | 20.80 - 23.32 | 0.9969 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 0.9007 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.82 times | Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.1694 times | Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6168 times | Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.8433 times | Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.4253 times | Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.1694 times | Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.2942 times | Wed 31 July 2024 | 23.70 (5.52%) | 22.52 | 22.46 - 23.75 | 0.764 times | Fri 28 June 2024 | 22.46 (-2.22%) | 23.00 | 22.32 - 23.27 | 0.8246 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malaysia Index EWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.99 | 21.96 |
| 12 day EMA | 22.34 | 22.32 | 22.37 |
| 20 day EMA | 22.59 | 22.6 | 22.66 |
| 35 day EMA | 22.95 | 22.98 | 23.03 |
| 50 day EMA | 23.26 | 23.29 | 23.34 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.81 | 21.78 |
| 12 day SMA | 22.41 | 22.47 | 22.55 |
| 20 day SMA | 22.73 | 22.75 | 22.77 |
| 35 day SMA | 23.06 | 23.12 | 23.18 |
| 50 day SMA | 23.35 | 23.38 | 23.41 |
| 100 day SMA | 23.73 | 23.75 | 23.77 |
| 150 day SMA | 24.42 | 24.44 | 24.47 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.