MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 23.8 and 24.04
Daily Target 1 | 23.74 |
Daily Target 2 | 23.85 |
Daily Target 3 | 23.98 |
Daily Target 4 | 24.09 |
Daily Target 5 | 24.22 |
Daily price and volume Malaysia Index
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.96 (-1.4%) | 24.11 | 23.87 - 24.11 | 2.2294 times | Thu 29 May 2025 | 24.30 (-0.69%) | 24.40 | 24.18 - 24.40 | 0.581 times | Wed 28 May 2025 | 24.47 (-0.2%) | 24.43 | 24.43 - 24.50 | 0.5469 times | Tue 27 May 2025 | 24.52 (-0.24%) | 24.58 | 24.29 - 24.58 | 0.8618 times | Fri 23 May 2025 | 24.58 (1.4%) | 24.37 | 24.37 - 24.60 | 1.6624 times | Thu 22 May 2025 | 24.24 (-1.02%) | 24.25 | 24.18 - 24.30 | 0.9966 times | Wed 21 May 2025 | 24.49 (-0.04%) | 24.63 | 24.47 - 24.66 | 0.9841 times | Tue 20 May 2025 | 24.50 (0%) | 24.49 | 24.40 - 24.55 | 0.6011 times | Tue 20 May 2025 | 24.50 (-0.77%) | 24.49 | 24.40 - 24.55 | 0.6011 times | Mon 19 May 2025 | 24.69 (-0.72%) | 24.57 | 24.51 - 24.71 | 0.9355 times | Fri 16 May 2025 | 24.87 (-0.84%) | 25.05 | 24.77 - 25.05 | 0.6397 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 23.56 and 24.27
Weekly Target 1 | 23.43 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 24.136666666667 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Malaysia Index
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.96 (-2.52%) | 24.58 | 23.87 - 24.58 | 1.2571 times | Fri 23 May 2025 | 24.58 (0.33%) | 24.49 | 24.18 - 24.66 | 1.2645 times | Tue 20 May 2025 | 24.50 (-1.49%) | 24.57 | 24.40 - 24.71 | 0.4578 times | Fri 16 May 2025 | 24.87 (1.72%) | 24.50 | 24.31 - 25.09 | 1.2622 times | Fri 09 May 2025 | 24.45 (-1.61%) | 24.90 | 24.26 - 24.92 | 1.8822 times | Fri 02 May 2025 | 24.85 (6.06%) | 23.64 | 23.61 - 24.93 | 1.7165 times | Fri 25 April 2025 | 23.43 (2.9%) | 23.02 | 22.89 - 23.45 | 1.2302 times | Thu 17 April 2025 | 22.77 (1.47%) | 22.72 | 22.35 - 22.89 | 0.9295 times | Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times | Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times | Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 23.31 and 24.53
Monthly Target 1 | 23.09 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 24.306666666667 |
Monthly Target 4 | 24.74 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.6266 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.2966 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 0.8829 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.8039 times | Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.1464 times | Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6046 times | Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.8267 times | Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.3972 times | Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.1463 times | Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.2687 times | Wed 31 July 2024 | 23.70 (5.52%) | 22.52 | 22.46 - 23.75 | 0.749 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.
MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.52 |
20 day DMA | 24.58 |
35 day DMA | 24 |
50 day DMA | 23.55 |
100 day DMA | 23.61 |
150 day DMA | 23.88 |
200 day DMA | 24.39 |
EMA (exponential moving average) of Malaysia Index EWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.27 | 24.43 | 24.5 |
12 day EMA | 24.4 | 24.48 | 24.51 |
20 day EMA | 24.33 | 24.37 | 24.38 |
35 day EMA | 24.02 | 24.02 | 24 |
50 day EMA | 23.59 | 23.58 | 23.55 |
SMA (simple moving average) of Malaysia Index EWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.42 | 24.46 |
12 day SMA | 24.52 | 24.61 | 24.66 |
20 day SMA | 24.58 | 24.62 | 24.61 |
35 day SMA | 24 | 23.96 | 23.91 |
50 day SMA | 23.55 | 23.53 | 23.5 |
100 day SMA | 23.61 | 23.6 | 23.6 |
150 day SMA | 23.88 | 23.89 | 23.9 |
200 day SMA | 24.39 | 24.39 | 24.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.