MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 25.74 and 25.92
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.06 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.85 (-0.12%) | 25.92 | 25.80 - 25.98 | 0.8952 times | Thu 30 October 2025 | 25.88 (-0.12%) | 25.87 | 25.79 - 25.91 | 1.0656 times | Wed 29 October 2025 | 25.91 (-0.38%) | 25.94 | 25.87 - 25.99 | 0.7612 times | Tue 28 October 2025 | 26.01 (0.19%) | 25.91 | 25.87 - 26.01 | 0.6636 times | Mon 27 October 2025 | 25.96 (0%) | 25.85 | 25.85 - 25.96 | 1.9236 times | Mon 27 October 2025 | 25.96 (1.09%) | 25.85 | 25.85 - 25.96 | 1.9236 times | Fri 24 October 2025 | 25.68 (0.08%) | 25.72 | 25.64 - 25.75 | 0.7284 times | Thu 23 October 2025 | 25.66 (0.71%) | 25.56 | 25.54 - 25.68 | 0.3576 times | Wed 22 October 2025 | 25.48 (-1.01%) | 25.74 | 25.40 - 25.74 | 1.2196 times | Tue 21 October 2025 | 25.74 (-0.27%) | 25.71 | 25.63 - 25.76 | 0.4616 times | Mon 20 October 2025 | 25.81 (0.43%) | 25.85 | 25.75 - 25.87 | 0.3089 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 25.74 and 25.96
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.85 (-0.42%) | 25.85 | 25.79 - 26.01 | 1.2696 times | Mon 27 October 2025 | 25.96 (1.09%) | 25.85 | 25.85 - 25.96 | 0.46 times | Fri 24 October 2025 | 25.68 (-0.08%) | 25.85 | 25.40 - 25.87 | 0.7356 times | Fri 17 October 2025 | 25.70 (1.46%) | 25.69 | 25.54 - 25.76 | 1.2015 times | Fri 10 October 2025 | 25.33 (-3.32%) | 26.20 | 25.32 - 26.20 | 0.7068 times | Fri 03 October 2025 | 26.20 (1.83%) | 25.71 | 25.71 - 26.34 | 1.2708 times | Fri 26 September 2025 | 25.73 (0.55%) | 25.66 | 25.23 - 25.81 | 1.199 times | Fri 19 September 2025 | 25.59 (0.47%) | 25.55 | 25.47 - 26.05 | 1.2248 times | Fri 12 September 2025 | 25.47 (1.76%) | 25.03 | 25.03 - 25.53 | 1.0018 times | Fri 05 September 2025 | 25.03 (0.64%) | 24.80 | 24.65 - 25.13 | 0.9302 times | Fri 29 August 2025 | 24.87 (0%) | 24.99 | 24.77 - 24.99 | 0.2645 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 25.08 and 26.1
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.974 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8553 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8178 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7099 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.649 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.8028 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.5629 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.1608 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.0151 times | Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.4524 times | Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.7949 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.58 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.89 | 25.9 |
| 12 day EMA | 25.84 | 25.84 | 25.83 |
| 20 day EMA | 25.8 | 25.79 | 25.78 |
| 35 day EMA | 25.68 | 25.67 | 25.66 |
| 50 day EMA | 25.6 | 25.59 | 25.58 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.94 | 25.9 |
| 12 day SMA | 25.8 | 25.78 | 25.76 |
| 20 day SMA | 25.78 | 25.79 | 25.81 |
| 35 day SMA | 25.79 | 25.78 | 25.77 |
| 50 day SMA | 25.58 | 25.58 | 25.57 |
| 100 day SMA | 24.94 | 24.92 | 24.9 |
| 150 day SMA | 24.52 | 24.51 | 24.49 |
| 200 day SMA | 24.3 | 24.29 | 24.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
