Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 23.8 and 24.04

Daily Target 123.74
Daily Target 223.85
Daily Target 323.98
Daily Target 424.09
Daily Target 524.22

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 30 May 2025 23.96 (-1.4%) 24.11 23.87 - 24.11 2.2294 times
Thu 29 May 2025 24.30 (-0.69%) 24.40 24.18 - 24.40 0.581 times
Wed 28 May 2025 24.47 (-0.2%) 24.43 24.43 - 24.50 0.5469 times
Tue 27 May 2025 24.52 (-0.24%) 24.58 24.29 - 24.58 0.8618 times
Fri 23 May 2025 24.58 (1.4%) 24.37 24.37 - 24.60 1.6624 times
Thu 22 May 2025 24.24 (-1.02%) 24.25 24.18 - 24.30 0.9966 times
Wed 21 May 2025 24.49 (-0.04%) 24.63 24.47 - 24.66 0.9841 times
Tue 20 May 2025 24.50 (0%) 24.49 24.40 - 24.55 0.6011 times
Tue 20 May 2025 24.50 (-0.77%) 24.49 24.40 - 24.55 0.6011 times
Mon 19 May 2025 24.69 (-0.72%) 24.57 24.51 - 24.71 0.9355 times
Fri 16 May 2025 24.87 (-0.84%) 25.05 24.77 - 25.05 0.6397 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 23.56 and 24.27

Weekly Target 123.43
Weekly Target 223.69
Weekly Target 324.136666666667
Weekly Target 424.4
Weekly Target 524.85

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 30 May 2025 23.96 (-2.52%) 24.58 23.87 - 24.58 1.2571 times
Fri 23 May 2025 24.58 (0.33%) 24.49 24.18 - 24.66 1.2645 times
Tue 20 May 2025 24.50 (-1.49%) 24.57 24.40 - 24.71 0.4578 times
Fri 16 May 2025 24.87 (1.72%) 24.50 24.31 - 25.09 1.2622 times
Fri 09 May 2025 24.45 (-1.61%) 24.90 24.26 - 24.92 1.8822 times
Fri 02 May 2025 24.85 (6.06%) 23.64 23.61 - 24.93 1.7165 times
Fri 25 April 2025 23.43 (2.9%) 23.02 22.89 - 23.45 1.2302 times
Thu 17 April 2025 22.77 (1.47%) 22.72 22.35 - 22.89 0.9295 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times
Wed 16 April 2025 22.44 (0%) 22.72 22.35 - 22.72 0 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 23.31 and 24.53

Monthly Target 123.09
Monthly Target 223.52
Monthly Target 324.306666666667
Monthly Target 424.74
Monthly Target 525.53

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.6266 times
Wed 30 April 2025 24.17 (4.72%) 22.94 20.80 - 24.17 1.2966 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 0.8829 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 0.8039 times
Fri 31 January 2025 23.42 (-4.53%) 24.45 23.11 - 24.50 1.1464 times
Tue 31 December 2024 24.53 (0.25%) 24.48 23.55 - 25.03 0.6046 times
Tue 26 November 2024 24.47 (-0.69%) 24.81 24.06 - 25.35 0.8267 times
Thu 31 October 2024 24.64 (-8.91%) 26.91 24.57 - 27.10 1.3972 times
Mon 30 September 2024 27.05 (4.36%) 25.50 25.19 - 27.49 1.1463 times
Fri 30 August 2024 25.92 (9.37%) 23.73 22.56 - 25.97 1.2687 times
Wed 31 July 2024 23.70 (5.52%) 22.52 22.46 - 23.75 0.749 times

 monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Malaysia Index EWM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.52
20 day DMA 24.58
35 day DMA 24
50 day DMA 23.55
100 day DMA 23.61
150 day DMA 23.88
200 day DMA 24.39

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.4324.5
12 day EMA24.424.4824.51
20 day EMA24.3324.3724.38
35 day EMA24.0224.0224
50 day EMA23.5923.5823.55

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.4224.46
12 day SMA24.5224.6124.66
20 day SMA24.5824.6224.61
35 day SMA2423.9623.91
50 day SMA23.5523.5323.5
100 day SMA23.6123.623.6
150 day SMA23.8823.8923.9
200 day SMA24.3924.3924.39
Back to top | Use Dark Theme